Copper Price
Please select both start and end dates.
The selected date range exceeds 31 days. Please select a range within 31 days.
The selected date range exceeds 7 days. Please select a range within 7 days.
Table
| Date | Time | Official Price (USD/MT) | % Change |
|---|---|---|---|
| 2024-12-20 | 18:30:00 | 8801 | -0.01% |
| 2024-12-20 | 18:00:00 | 8802 | -0.07% |
| 2024-12-20 | 17:30:00 | 8808 | -0.17% |
| 2024-12-20 | 17:00:00 | 8823 | -0.03% |
| 2024-12-20 | 16:30:00 | 8826 | -0.28% |
| 2024-12-20 | 16:00:00 | 8851 | -0.03% |
| 2024-12-20 | 15:30:00 | 8854 | +0.17% |
| 2024-12-20 | 15:00:00 | 8839 | +0.15% |
| 2024-12-20 | 14:30:00 | 8826 | -0.26% |
| 2024-12-20 | 14:00:00 | 8849 | -0.03% |
| 2024-12-20 | 13:30:00 | 8852 | +0.10% |
| 2024-12-20 | 13:00:00 | 8843 | +0.09% |
| 2024-12-20 | 12:30:00 | 8835 | -0.06% |
| 2024-12-20 | 12:00:00 | 8840 | +0.05% |
| 2024-12-20 | 11:30:00 | 8836 | +0.07% |
| 2024-12-20 | 11:00:00 | 8830 | -0.14% |
| 2024-12-20 | 10:30:00 | 8842 | +0.08% |
| 2024-12-20 | 10:00:00 | 8835 | +0.02% |
| 2024-12-20 | 09:30:00 | 8833 | -0.01% |
| 2024-12-20 | 09:00:00 | 8834 | +0.09% |
| 2024-12-20 | 08:30:00 | 8826 | +0.26% |
| 2024-12-19 | 18:30:00 | 8803 | +0.11% |
| 2024-12-19 | 18:00:00 | 8793 | -0.29% |
| 2024-12-19 | 17:30:00 | 8819 | +0.11% |
| 2024-12-19 | 17:00:00 | 8809 | +0.01% |
| 2024-12-19 | 16:30:00 | 8808 | -0.40% |
| 2024-12-19 | 16:00:00 | 8843 | =0.00% |
| 2024-12-19 | 15:30:00 | 8843 | +0.08% |
| 2024-12-19 | 15:00:00 | 8836 | -0.34% |
| 2024-12-19 | 14:30:00 | 8866 | +0.06% |
| 2024-12-19 | 14:00:00 | 8861 | +0.02% |
| 2024-12-19 | 13:30:00 | 8859 | +0.32% |
| 2024-12-19 | 13:00:00 | 8831 | -0.12% |
| 2024-12-19 | 12:30:00 | 8842 | +0.15% |
| 2024-12-19 | 12:00:00 | 8829 | -0.07% |
| 2024-12-19 | 11:30:00 | 8835 | -0.11% |
| 2024-12-19 | 11:00:00 | 8845 | -0.03% |
| 2024-12-19 | 10:30:00 | 8848 | +0.08% |
| 2024-12-19 | 10:00:00 | 8841 | +0.12% |
| 2024-12-19 | 09:30:00 | 8830 | -0.15% |
| 2024-12-19 | 09:00:00 | 8843 | +0.07% |
| 2024-12-19 | 08:30:00 | 8837 | -0.94% |
| 2024-12-18 | 18:30:00 | 8921 | +0.09% |
| 2024-12-18 | 18:00:00 | 8913 | +0.07% |
| 2024-12-18 | 17:30:00 | 8907 | +0.10% |
| 2024-12-18 | 17:00:00 | 8898 | +0.11% |
| 2024-12-18 | 16:30:00 | 8888 | +0.03% |
| 2024-12-18 | 16:00:00 | 8885 | +0.09% |
| 2024-12-18 | 15:30:00 | 8877 | +0.16% |
| 2024-12-18 | 15:00:00 | 8863 | -0.16% |
| 2024-12-18 | 14:30:00 | 8877 | -0.07% |
| 2024-12-18 | 14:00:00 | 8883 | +0.08% |
| 2024-12-18 | 13:30:00 | 8876 | +0.06% |
| 2024-12-18 | 13:00:00 | 8871 | +0.05% |
| 2024-12-18 | 12:30:00 | 8867 | +0.11% |
| 2024-12-18 | 12:00:00 | 8857 | +0.02% |
| 2024-12-18 | 11:30:00 | 8855 | -0.03% |
| 2024-12-18 | 11:00:00 | 8858 | -0.08% |
| 2024-12-18 | 10:30:00 | 8865 | -0.18% |
| 2024-12-18 | 10:00:00 | 8881 | -0.27% |
| 2024-12-18 | 09:00:00 | 8905 | +0.15% |
| 2024-12-18 | 08:30:00 | 8892 | +0.34% |
| 2024-12-17 | 18:30:00 | 8862 | +0.02% |
| 2024-12-17 | 18:00:00 | 8860 | -0.17% |
| 2024-12-17 | 17:30:00 | 8875 | -0.12% |
| 2024-12-17 | 17:00:00 | 8886 | -0.07% |
| 2024-12-17 | 16:30:00 | 8892 | -0.08% |
| 2024-12-17 | 16:00:00 | 8899 | -0.24% |
| 2024-12-17 | 15:30:00 | 8920 | -0.15% |
| 2024-12-17 | 15:00:00 | 8933 | -0.08% |
| 2024-12-17 | 14:30:00 | 8940 | +0.06% |
| 2024-12-17 | 14:00:00 | 8935 | +0.04% |
| 2024-12-17 | 13:30:00 | 8931 | -0.11% |
| 2024-12-17 | 13:00:00 | 8941 | -0.19% |
| 2024-12-17 | 12:30:00 | 8958 | +0.19% |
| 2024-12-17 | 12:00:00 | 8941 | -0.12% |
| 2024-12-17 | 11:30:00 | 8952 | =0.00% |
| 2024-12-17 | 11:00:00 | 8952 | -0.08% |
| 2024-12-17 | 10:30:00 | 8959 | -0.07% |
| 2024-12-17 | 10:00:00 | 8965 | -0.04% |
| 2024-12-17 | 09:30:00 | 8969 | -0.06% |
| 2024-12-17 | 09:00:00 | 8974 | -0.10% |
| 2024-12-17 | 08:30:00 | 8983 | +0.55% |
| 2024-12-16 | 18:30:00 | 8934 | -0.06% |
| 2024-12-16 | 18:00:00 | 8939 | -0.16% |
| 2024-12-16 | 17:30:00 | 8953 | +0.09% |
| 2024-12-16 | 17:00:00 | 8945 | -0.27% |
| 2024-12-16 | 16:30:00 | 8969 | +0.03% |
| 2024-12-16 | 16:00:00 | 8966 | +0.12% |
| 2024-12-16 | 15:30:00 | 8955 | +0.28% |
| 2024-12-16 | 15:00:00 | 8930 | -0.11% |
| 2024-12-16 | 14:30:00 | 8940 | -0.03% |
| 2024-12-16 | 14:00:00 | 8943 | -0.03% |
| 2024-12-16 | 13:30:00 | 8946 | =0.00% |
| 2024-12-16 | 13:00:00 | 8946 | +0.12% |
| 2024-12-16 | 12:30:00 | 8935 | -0.07% |
| 2024-12-16 | 12:00:00 | 8941 | -0.06% |
| 2024-12-16 | 11:30:00 | 8946 | +0.01% |
| 2024-12-16 | 11:00:00 | 8945 | -0.07% |
| 2024-12-16 | 10:30:00 | 8951 | +0.13% |
| 2024-12-16 | 10:00:00 | 8939 | -0.13% |
| 2024-12-16 | 09:30:00 | 8951 | -0.23% |
| 2024-12-16 | 09:00:00 | 8972 | +0.04% |
| 2024-12-16 | 08:30:00 | 8968 | -0.30% |
| 2024-12-13 | 18:30:00 | 8995 | -0.02% |
| 2024-12-13 | 18:00:00 | 8997 | -0.01% |
| 2024-12-13 | 17:30:00 | 8998 | +0.18% |
| 2024-12-13 | 17:00:00 | 8982 | -0.18% |
| 2024-12-13 | 16:30:00 | 8998 | +0.21% |
| 2024-12-13 | 16:00:00 | 8979 | -0.11% |
| 2024-12-13 | 15:30:00 | 8989 | +0.03% |
| 2024-12-13 | 15:00:00 | 8986 | -0.04% |
| 2024-12-13 | 14:30:00 | 8990 | -0.17% |
| 2024-12-13 | 14:00:00 | 9005 | +0.18% |
| 2024-12-13 | 13:30:00 | 8989 | -0.21% |
| 2024-12-13 | 13:00:00 | 9008 | +0.07% |
| 2024-12-13 | 12:30:00 | 9002 | -0.01% |
| 2024-12-13 | 12:00:00 | 9003 | +0.12% |
| 2024-12-13 | 11:30:00 | 8992 | -0.02% |
| 2024-12-13 | 11:00:00 | 8994 | +0.12% |
| 2024-12-13 | 10:30:00 | 8983 | -0.03% |
| 2024-12-13 | 10:00:00 | 8986 | +0.02% |
| 2024-12-13 | 09:30:00 | 8984 | +0.04% |
| 2024-12-13 | 09:00:00 | 8980 | -0.11% |
| 2024-12-13 | 08:30:00 | 8990 | -1.02% |
| 2024-12-12 | 18:30:00 | 9083 | -0.19% |
| 2024-12-12 | 18:00:00 | 9100 | -0.21% |
| 2024-12-12 | 17:30:00 | 9119 | +0.23% |
| 2024-12-12 | 17:00:00 | 9098 | +0.05% |
| 2024-12-12 | 16:30:00 | 9093 | -0.21% |
| 2024-12-12 | 16:00:00 | 9112 | -0.23% |
| 2024-12-12 | 15:30:00 | 9133 | -0.13% |
| 2024-12-12 | 15:00:00 | 9145 | +0.10% |
| 2024-12-12 | 14:30:00 | 9136 | +0.12% |
| 2024-12-12 | 14:00:00 | 9125 | +0.12% |
| 2024-12-12 | 13:30:00 | 9114 | -0.07% |
| 2024-12-12 | 13:00:00 | 9120 | -0.12% |
| 2024-12-12 | 12:30:00 | 9131 | -0.12% |
| 2024-12-12 | 12:00:00 | 9142 | -0.02% |
| 2024-12-12 | 11:30:00 | 9144 | +0.09% |
| 2024-12-12 | 11:00:00 | 9136 | +0.10% |
| 2024-12-12 | 10:30:00 | 9127 | +0.27% |
| 2024-12-12 | 10:00:00 | 9102 | -0.14% |
| 2024-12-12 | 09:30:00 | 9115 | +0.12% |
| 2024-12-12 | 09:00:00 | 9104 | +0.10% |
| 2024-12-12 | 08:30:00 | 9095 | +0.09% |
| 2024-12-12 | 08:00:00 | 9087 | +0.03% |
| 2024-12-11 | 18:30:00 | 9084 | +0.14% |
| 2024-12-11 | 18:00:00 | 9071 | -0.11% |
| 2024-12-11 | 17:30:00 | 9081 | +0.11% |
| 2024-12-11 | 17:00:00 | 9071 | -0.19% |
| 2024-12-11 | 16:30:00 | 9088 | -0.09% |
| 2024-12-11 | 16:00:00 | 9096 | -0.10% |
| 2024-12-11 | 15:30:00 | 9105 | +0.15% |
| 2024-12-11 | 15:00:00 | 9091 | -0.13% |
| 2024-12-11 | 14:30:00 | 9103 | -0.47% |
| 2024-12-11 | 14:00:00 | 9146 | +0.05% |
| 2024-12-11 | 13:30:00 | 9141 | -0.15% |
| 2024-12-11 | 13:00:00 | 9155 | +0.03% |
| 2024-12-11 | 12:30:00 | 9152 | -0.10% |
| 2024-12-11 | 12:00:00 | 9161 | -0.27% |
| 2024-12-11 | 11:30:00 | 9186 | =0.00% |
| 2024-12-11 | 11:00:00 | 9186 | +0.09% |
| 2024-12-11 | 10:30:00 | 9178 | -0.09% |
| 2024-12-11 | 10:00:00 | 9186 | +0.01% |
| 2024-12-11 | 09:30:00 | 9185 | +0.22% |
| 2024-12-11 | 09:00:00 | 9165 | +0.28% |
| 2024-12-11 | 08:30:00 | 9139 | +0.36% |
| 2024-12-10 | 18:30:00 | 9106 | +0.07% |
| 2024-12-10 | 18:00:00 | 9100 | +0.05% |
| 2024-12-10 | 17:30:00 | 9095 | -0.07% |
| 2024-12-10 | 17:00:00 | 9101 | =0.00% |
| 2024-12-10 | 16:30:00 | 9101 | +0.24% |
| 2024-12-10 | 16:00:00 | 9079 | -0.03% |
| 2024-12-10 | 15:30:00 | 9082 | -0.03% |
| 2024-12-10 | 15:00:00 | 9085 | -0.14% |
| 2024-12-10 | 14:30:00 | 9098 | -0.16% |
| 2024-12-10 | 14:00:00 | 9113 | -0.09% |
| 2024-12-10 | 13:30:00 | 9121 | -0.08% |
| 2024-12-10 | 13:00:00 | 9128 | +0.35% |
| 2024-12-10 | 12:30:00 | 9096 | -0.12% |
| 2024-12-10 | 12:00:00 | 9107 | -0.01% |
| 2024-12-10 | 11:30:00 | 9108 | +0.02% |
| 2024-12-10 | 11:00:00 | 9106 | -0.04% |
| 2024-12-10 | 10:30:00 | 9110 | -0.05% |
| 2024-12-10 | 10:00:00 | 9115 | -0.05% |
| 2024-12-10 | 09:30:00 | 9120 | =0.00% |
| 2024-12-10 | 09:00:00 | 9120 | -0.22% |
| 2024-12-10 | 08:30:00 | 9140 | +0.22% |
| 2024-12-09 | 18:30:00 | 9120 | +0.04% |
| 2024-12-09 | 18:00:00 | 9116 | -0.05% |
| 2024-12-09 | 17:30:00 | 9121 | -0.01% |
| 2024-12-09 | 17:00:00 | 9122 | -0.11% |
| 2024-12-09 | 16:30:00 | 9132 | +0.04% |
| 2024-12-09 | 16:00:00 | 9128 | +0.18% |
| 2024-12-09 | 15:30:00 | 9112 | -0.09% |
| 2024-12-09 | 15:00:00 | 9120 | +0.71% |
| 2024-12-09 | 14:30:00 | 9056 | +0.59% |
| 2024-12-09 | 14:00:00 | 9003 | +0.03% |
| 2024-12-09 | 13:30:00 | 9000 | +0.03% |
| 2024-12-09 | 13:00:00 | 8997 | +0.11% |
| 2024-12-09 | 12:30:00 | 8987 | +0.01% |
| 2024-12-09 | 12:00:00 | 8986 | -0.03% |
| 2024-12-09 | 11:30:00 | 8989 | =0.00% |
| 2024-12-09 | 11:00:00 | 8989 | -0.11% |
| 2024-12-09 | 10:30:00 | 8999 | -0.34% |
| 2024-12-09 | 10:00:00 | 9030 | -0.12% |
| 2024-12-09 | 09:30:00 | 9041 | +0.22% |
| 2024-12-09 | 09:00:00 | 9021 | -0.54% |
| 2024-12-09 | 08:30:00 | 9070 | =0.00% |
| 2024-12-09 | 08:00:00 | 9070 | =0.00% |
| 2024-12-08 | 18:30:00 | 9070 | =0.00% |
| 2024-12-08 | 18:00:00 | 9070 | =0.00% |
| 2024-12-08 | 17:30:00 | 9070 | =0.00% |
| 2024-12-08 | 17:00:00 | 9070 | =0.00% |
| 2024-12-08 | 16:30:00 | 9070 | =0.00% |
| 2024-12-08 | 16:00:00 | 9070 | =0.00% |
| 2024-12-08 | 15:30:00 | 9070 | =0.00% |
| 2024-12-08 | 15:00:00 | 9070 | =0.00% |
| 2024-12-08 | 14:30:00 | 9070 | =0.00% |
| 2024-12-08 | 14:00:00 | 9070 | =0.00% |
| 2024-12-08 | 13:30:00 | 9070 | =0.00% |
| 2024-12-08 | 13:00:00 | 9070 | =0.00% |
| 2024-12-08 | 12:30:00 | 9070 | =0.00% |
| 2024-12-08 | 12:00:00 | 9070 | =0.00% |
| 2024-12-08 | 11:30:00 | 9070 | =0.00% |
| 2024-12-08 | 11:00:00 | 9070 | =0.00% |
| 2024-12-08 | 10:30:00 | 9070 | =0.00% |
| 2024-12-08 | 10:00:00 | 9070 | =0.00% |
| 2024-12-08 | 09:30:00 | 9070 | =0.00% |
| 2024-12-08 | 09:00:00 | 9070 | =0.00% |
| 2024-12-08 | 08:30:00 | 9070 | =0.00% |
| 2024-12-08 | 08:00:00 | 9070 | =0.00% |
| 2024-12-07 | 18:30:00 | 9070 | =0.00% |
| 2024-12-07 | 18:00:00 | 9070 | =0.00% |
| 2024-12-07 | 17:30:00 | 9070 | =0.00% |
| 2024-12-07 | 17:00:00 | 9070 | =0.00% |
| 2024-12-07 | 16:30:00 | 9070 | =0.00% |
| 2024-12-07 | 16:00:00 | 9070 | =0.00% |
| 2024-12-07 | 15:30:00 | 9070 | =0.00% |
| 2024-12-07 | 15:00:00 | 9070 | =0.00% |
| 2024-12-07 | 14:30:00 | 9070 | =0.00% |
| 2024-12-07 | 14:00:00 | 9070 | =0.00% |
| 2024-12-07 | 13:30:00 | 9070 | =0.00% |
| 2024-12-07 | 13:00:00 | 9070 | =0.00% |
| 2024-12-07 | 12:30:00 | 9070 | =0.00% |
| 2024-12-07 | 12:00:00 | 9070 | =0.00% |
| 2024-12-07 | 11:30:00 | 9070 | =0.00% |
| 2024-12-07 | 11:00:00 | 9070 | =0.00% |
| 2024-12-07 | 10:30:00 | 9070 | =0.00% |
| 2024-12-07 | 10:00:00 | 9070 | =0.00% |
| 2024-12-07 | 09:30:00 | 9070 | =0.00% |
| 2024-12-07 | 09:00:00 | 9070 | =0.00% |
| 2024-12-07 | 08:30:00 | 9070 | =0.00% |
| 2024-12-07 | 08:00:00 | 9070 | +0.10% |
| 2024-12-06 | 18:30:00 | 9061 | -0.01% |
| 2024-12-06 | 18:00:00 | 9062 | -0.08% |
| 2024-12-06 | 17:30:00 | 9069 | -0.14% |
| 2024-12-06 | 17:00:00 | 9082 | +0.21% |
| 2024-12-06 | 16:30:00 | 9063 | +0.30% |
| 2024-12-06 | 16:00:00 | 9036 | +0.13% |
| 2024-12-06 | 15:30:00 | 9024 | =0.00% |
| 2024-12-06 | 15:00:00 | 9024 | +0.27% |
| 2024-12-06 | 14:30:00 | 9000 | -0.25% |
| 2024-12-06 | 14:00:00 | 9023 | -0.19% |
| 2024-12-06 | 13:30:00 | 9040 | +0.11% |
| 2024-12-06 | 13:00:00 | 9030 | +0.08% |
| 2024-12-06 | 12:30:00 | 9023 | -0.04% |
| 2024-12-06 | 12:00:00 | 9027 | +0.03% |
| 2024-12-06 | 11:30:00 | 9024 | -0.12% |
| 2024-12-06 | 11:00:00 | 9035 | +0.19% |
| 2024-12-06 | 10:30:00 | 9018 | +0.21% |
| 2024-12-06 | 10:00:00 | 8999 | +0.20% |
| 2024-12-06 | 09:30:00 | 8981 | +0.23% |
| 2024-12-06 | 09:00:00 | 8960 | -0.03% |
| 2024-12-06 | 08:30:00 | 8963 | -0.28% |
| 2024-12-05 | 18:30:00 | 8988 | -0.02% |
| 2024-12-05 | 18:00:00 | 8990 | -0.20% |
| 2024-12-05 | 17:30:00 | 9008 | -0.02% |
| 2024-12-05 | 17:00:00 | 9010 | -0.08% |
| 2024-12-05 | 16:30:00 | 9017 | -0.30% |
| 2024-12-05 | 16:00:00 | 9044 | -0.01% |
| 2024-12-05 | 15:30:00 | 9045 | +0.09% |
| 2024-12-05 | 15:00:00 | 9037 | +0.16% |
| 2024-12-05 | 14:30:00 | 9023 | +0.31% |
| 2024-12-05 | 14:00:00 | 8995 | +0.03% |
| 2024-12-05 | 13:30:00 | 8992 | +0.02% |
| 2024-12-05 | 13:00:00 | 8990 | +0.07% |
| 2024-12-05 | 12:30:00 | 8984 | +0.12% |
| 2024-12-05 | 12:00:00 | 8973 | -0.18% |
| 2024-12-05 | 11:30:00 | 8989 | =0.00% |
| 2024-12-05 | 11:00:00 | 8989 | -0.02% |
| 2024-12-05 | 10:30:00 | 8991 | +0.11% |
| 2024-12-05 | 10:00:00 | 8981 | +0.01% |
| 2024-12-05 | 09:30:00 | 8980 | =0.00% |
| 2024-12-05 | 09:00:00 | 8980 | -0.16% |
| 2024-12-05 | 08:30:00 | 8994 | +0.07% |
| 2024-12-04 | 18:30:00 | 8988 | -0.06% |
| 2024-12-04 | 18:00:00 | 8993 | -0.03% |
| 2024-12-04 | 17:30:00 | 8996 | -0.07% |
| 2024-12-04 | 17:00:00 | 9002 | +0.06% |
| 2024-12-04 | 16:30:00 | 8997 | -0.25% |
| 2024-12-04 | 16:00:00 | 9020 | -0.09% |
| 2024-12-04 | 15:30:00 | 9028 | +0.08% |
| 2024-12-04 | 15:00:00 | 9021 | -0.03% |
| 2024-12-04 | 14:30:00 | 9024 | -0.09% |
| 2024-12-04 | 14:00:00 | 9032 | +0.06% |
| 2024-12-04 | 13:30:00 | 9027 | +0.07% |
| 2024-12-04 | 13:00:00 | 9021 | +0.20% |
| 2024-12-04 | 12:30:00 | 9003 | -0.07% |
| 2024-12-04 | 12:00:00 | 9009 | +0.21% |
| 2024-12-04 | 11:30:00 | 8990 | +0.03% |
| 2024-12-04 | 11:00:00 | 8987 | +0.04% |
| 2024-12-04 | 10:30:00 | 8983 | -0.17% |
| 2024-12-04 | 10:00:00 | 8998 | +0.01% |
| 2024-12-04 | 09:30:00 | 8997 | -0.14% |
| 2024-12-04 | 09:00:00 | 9010 | -0.03% |
| 2024-12-04 | 08:30:00 | 9013 | +0.64% |
| 2024-12-04 | 08:00:00 | 8956 | -0.16% |
| 2024-12-03 | 18:30:00 | 8970 | +0.03% |
| 2024-12-03 | 18:00:00 | 8967 | -0.12% |
| 2024-12-03 | 17:30:00 | 8978 | =0.00% |
| 2024-12-03 | 17:00:00 | 8978 | -0.20% |
| 2024-12-03 | 16:30:00 | 8996 | +0.19% |
| 2024-12-03 | 16:00:00 | 8979 | +0.02% |
| 2024-12-03 | 15:30:00 | 8977 | +0.07% |
| 2024-12-03 | 15:00:00 | 8971 | +0.06% |
| 2024-12-03 | 14:30:00 | 8966 | +0.41% |
| 2024-12-03 | 14:00:00 | 8929 | +0.10% |
| 2024-12-03 | 13:30:00 | 8920 | +0.31% |
| 2024-12-03 | 13:00:00 | 8892 | +0.25% |
| 2024-12-03 | 12:30:00 | 8870 | -0.09% |
| 2024-12-03 | 12:00:00 | 8878 | -0.06% |
| 2024-12-03 | 11:30:00 | 8883 | +0.09% |
| 2024-12-03 | 11:00:00 | 8875 | +0.10% |
| 2024-12-03 | 10:30:00 | 8866 | +0.07% |
| 2024-12-03 | 10:00:00 | 8860 | +0.09% |
| 2024-12-03 | 09:30:00 | 8852 | -0.21% |
| 2024-12-03 | 09:00:00 | 8871 | -0.19% |
| 2024-12-03 | 08:30:00 | 8888 | +0.06% |
| 2024-12-02 | 18:30:00 | 8883 | +0.01% |
| 2024-12-02 | 18:00:00 | 8882 | -0.07% |
| 2024-12-02 | 17:30:00 | 8888 | +0.27% |
| 2024-12-02 | 17:00:00 | 8864 | +0.02% |
| 2024-12-02 | 16:30:00 | 8862 | +0.23% |
| 2024-12-02 | 16:00:00 | 8842 | +0.26% |
| 2024-12-02 | 15:30:00 | 8819 | =0.00% |
| 2024-12-02 | 15:00:00 | 8819 | -0.40% |
| 2024-12-02 | 14:30:00 | 8854 | -0.03% |
| 2024-12-02 | 14:00:00 | 8857 | +0.26% |
| 2024-12-02 | 13:30:00 | 8834 | -0.16% |
| 2024-12-02 | 13:00:00 | 8848 | -0.08% |
| 2024-12-02 | 12:30:00 | 8855 | +0.01% |
| 2024-12-02 | 12:00:00 | 8854 | -0.08% |
| 2024-12-02 | 11:30:00 | 8861 | -0.02% |
| 2024-12-02 | 11:00:00 | 8863 | -0.12% |
| 2024-12-02 | 10:30:00 | 8874 | +0.03% |
| 2024-12-02 | 10:00:00 | 8871 | -0.06% |
| 2024-12-02 | 09:30:00 | 8876 | -0.25% |
| 2024-12-02 | 09:00:00 | 8898 | +0.24% |
| 2024-12-02 | 08:30:00 | 8877 | -0.38% |
| 2024-11-29 | 18:30:00 | 8911 | +0.08% |
| 2024-11-29 | 18:00:00 | 8904 | -0.10% |
| 2024-11-29 | 17:30:00 | 8913 | -0.07% |
| 2024-11-29 | 17:00:00 | 8919 | +0.02% |
| 2024-11-29 | 16:30:00 | 8917 | -0.12% |
| 2024-11-29 | 16:00:00 | 8928 | -0.10% |
| 2024-11-29 | 15:30:00 | 8937 | -0.04% |
| 2024-11-29 | 15:00:00 | 8941 | =0.00% |
| 2024-11-29 | 14:30:00 | 8941 | -0.06% |
| 2024-11-29 | 14:00:00 | 8946 | +0.36% |
| 2024-11-29 | 13:30:00 | 8914 | -0.27% |
| 2024-11-29 | 13:00:00 | 8938 | =0.00% |
| 2024-11-29 | 12:30:00 | 8938 | -0.08% |
| 2024-11-29 | 12:00:00 | 8945 | +0.03% |
| 2024-11-29 | 11:30:00 | 8942 | -0.01% |
| 2024-11-29 | 11:00:00 | 8943 | +0.07% |
| 2024-11-29 | 10:30:00 | 8937 | +0.08% |
| 2024-11-29 | 10:00:00 | 8930 | -0.07% |
| 2024-11-29 | 09:30:00 | 8936 | +0.19% |
| 2024-11-29 | 09:00:00 | 8919 | +0.04% |
| 2024-11-29 | 08:30:00 | 8915 | +0.36% |
| 2024-11-28 | 18:30:00 | 8883 | =0.00% |
| 2024-11-28 | 18:00:00 | 8883 | +0.05% |
| 2024-11-28 | 17:30:00 | 8879 | -0.05% |
| 2024-11-28 | 17:00:00 | 8883 | -0.03% |
| 2024-11-28 | 16:30:00 | 8886 | -0.26% |
| 2024-11-28 | 16:00:00 | 8909 | +0.17% |
| 2024-11-28 | 15:30:00 | 8894 | -0.08% |
| 2024-11-28 | 15:00:00 | 8901 | +0.09% |
| 2024-11-28 | 14:30:00 | 8893 | =0.00% |
| 2024-11-28 | 14:00:00 | 8893 | =0.00% |
| 2024-11-28 | 13:30:00 | 8893 | -0.11% |
| 2024-11-28 | 13:00:00 | 8903 | +0.12% |
| 2024-11-28 | 12:30:00 | 8892 | +0.05% |
| 2024-11-28 | 12:00:00 | 8888 | -0.08% |
| 2024-11-28 | 11:30:00 | 8895 | +0.06% |
| 2024-11-28 | 11:00:00 | 8890 | -0.12% |
| 2024-11-28 | 10:30:00 | 8901 | -0.18% |
| 2024-11-28 | 10:00:00 | 8917 | =0.00% |
| 2024-11-28 | 09:30:00 | 8917 | -0.10% |
| 2024-11-28 | 09:00:00 | 8926 | +0.21% |
| 2024-11-28 | 08:30:00 | 8907 | -0.19% |
| 2024-11-27 | 18:30:00 | 8924 | -0.22% |
| 2024-11-27 | 18:00:00 | 8944 | -0.08% |
| 2024-11-27 | 17:30:00 | 8951 | -0.10% |
| 2024-11-27 | 17:00:00 | 8960 | +0.13% |
| 2024-11-27 | 16:30:00 | 8948 | -0.33% |
| 2024-11-27 | 16:00:00 | 8978 | -0.03% |
| 2024-11-27 | 15:30:00 | 8981 | +0.53% |
| 2024-11-27 | 15:00:00 | 8934 | -0.09% |
| 2024-11-27 | 14:30:00 | 8942 | +0.10% |
| 2024-11-27 | 14:00:00 | 8933 | +0.07% |
| 2024-11-27 | 13:30:00 | 8927 | +0.13% |
| 2024-11-27 | 13:00:00 | 8915 | -0.02% |
| 2024-11-27 | 12:30:00 | 8917 | =0.00% |
| 2024-11-27 | 12:00:00 | 8917 | -0.03% |
| 2024-11-27 | 11:30:00 | 8920 | +0.03% |
| 2024-11-27 | 11:00:00 | 8917 | +0.12% |
| 2024-11-27 | 10:30:00 | 8906 | =0.00% |
| 2024-11-27 | 10:00:00 | 8906 | +0.08% |
| 2024-11-27 | 09:30:00 | 8899 | +0.21% |
| 2024-11-27 | 09:00:00 | 8880 | -0.19% |
| 2024-11-27 | 08:30:00 | 8897 | -0.28% |
| 2024-11-26 | 18:30:00 | 8922 | -0.17% |
| 2024-11-26 | 18:00:00 | 8937 | +0.24% |
| 2024-11-26 | 17:30:00 | 8916 | -0.01% |
| 2024-11-26 | 17:00:00 | 8917 | +0.20% |
| 2024-11-26 | 16:30:00 | 8899 | +0.15% |
| 2024-11-26 | 16:00:00 | 8886 | -0.04% |
| 2024-11-26 | 15:30:00 | 8890 | +0.27% |
| 2024-11-26 | 15:00:00 | 8866 | -0.24% |
| 2024-11-26 | 14:30:00 | 8887 | =0.00% |
| 2024-11-26 | 14:00:00 | 8887 | +0.06% |
| 2024-11-26 | 13:30:00 | 8882 | -0.27% |
| 2024-11-26 | 13:00:00 | 8906 | =0.00% |
| 2024-11-26 | 12:30:00 | 8906 | -0.07% |
| 2024-11-26 | 12:00:00 | 8912 | -0.26% |
| 2024-11-26 | 11:30:00 | 8935 | +0.01% |
| 2024-11-26 | 11:00:00 | 8934 | +0.18% |
| 2024-11-26 | 10:30:00 | 8918 | +0.18% |
| 2024-11-26 | 10:00:00 | 8902 | -0.03% |
| 2024-11-26 | 09:30:00 | 8905 | +0.24% |
| 2024-11-26 | 09:00:00 | 8884 | -0.02% |
| 2024-11-26 | 08:30:00 | 8886 | -0.47% |
| 2024-11-25 | 18:30:00 | 8928 | -0.17% |
| 2024-11-25 | 18:00:00 | 8943 | +0.09% |
| 2024-11-25 | 17:30:00 | 8935 | +0.03% |
| 2024-11-25 | 17:00:00 | 8932 | =0.00% |
| 2024-11-25 | 16:00:00 | 8932 | -0.08% |
| 2024-11-25 | 15:30:00 | 8939 | -0.09% |
| 2024-11-25 | 15:00:00 | 8947 | +0.06% |
| 2024-11-25 | 14:30:00 | 8942 | -0.09% |
| 2024-11-25 | 14:00:00 | 8950 | +0.10% |
| 2024-11-25 | 13:30:00 | 8941 | +0.02% |
| 2024-11-25 | 13:00:00 | 8939 | +0.11% |
| 2024-11-25 | 12:30:00 | 8929 | -0.06% |
| 2024-11-25 | 12:00:00 | 8934 | -0.07% |
| 2024-11-25 | 11:30:00 | 8940 | =0.00% |
| 2024-11-25 | 11:00:00 | 8940 | +0.04% |
| 2024-11-25 | 10:30:00 | 8936 | -0.29% |
| 2024-11-25 | 10:00:00 | 8962 | -0.18% |
| 2024-11-25 | 09:30:00 | 8978 | +0.23% |
| 2024-11-25 | 09:00:00 | 8957 | -0.06% |
| 2024-11-25 | 08:30:00 | 8962 | +1.16% |
| 2024-11-22 | 18:30:00 | 8859 | -0.10% |
| 2024-11-22 | 18:00:00 | 8868 | =0.00% |
| 2024-11-22 | 17:30:00 | 8868 | -0.01% |
| 2024-11-22 | 17:00:00 | 8869 | +0.08% |
| 2024-11-22 | 16:30:00 | 8862 | -0.49% |
| 2024-11-22 | 16:00:00 | 8906 | -0.25% |
| 2024-11-22 | 15:30:00 | 8928 | +0.13% |
| 2024-11-22 | 15:00:00 | 8916 | +0.04% |
| 2024-11-22 | 14:30:00 | 8912 | +0.25% |
| 2024-11-22 | 14:00:00 | 8890 | -0.15% |
| 2024-11-22 | 13:30:00 | 8903 | +0.18% |
| 2024-11-22 | 13:00:00 | 8887 | +0.20% |
| 2024-11-22 | 12:30:00 | 8869 | -0.05% |
| 2024-11-22 | 12:00:00 | 8873 | =0.00% |
| 2024-11-22 | 11:30:00 | 8873 | -0.08% |
| 2024-11-22 | 11:00:00 | 8880 | -0.29% |
| 2024-11-22 | 10:30:00 | 8906 | -0.15% |
| 2024-11-22 | 10:00:00 | 8919 | +0.06% |
| 2024-11-22 | 09:30:00 | 8914 | -0.08% |
| 2024-11-22 | 09:00:00 | 8921 | +0.01% |
| 2024-11-22 | 08:30:00 | 8920 | -0.65% |
| 2024-11-21 | 18:30:00 | 8978 | +0.28% |
| 2024-11-21 | 18:00:00 | 8953 | +0.18% |
| 2024-11-21 | 17:30:00 | 8937 | -0.15% |
| 2024-11-21 | 17:00:00 | 8950 | -0.15% |
| 2024-11-21 | 16:30:00 | 8963 | -0.71% |
| 2024-11-21 | 16:00:00 | 9027 | +0.03% |
| 2024-11-21 | 15:30:00 | 9024 | +0.06% |
| 2024-11-21 | 15:00:00 | 9019 | +0.20% |
| 2024-11-21 | 14:30:00 | 9001 | -0.13% |
| 2024-11-21 | 14:00:00 | 9013 | -0.02% |
| 2024-11-21 | 13:30:00 | 9015 | +0.04% |
| 2024-11-21 | 13:00:00 | 9011 | +0.17% |
| 2024-11-21 | 12:30:00 | 8996 | -0.01% |
| 2024-11-21 | 12:00:00 | 8997 | -0.17% |
| 2024-11-21 | 11:30:00 | 9012 | -0.02% |
| 2024-11-21 | 11:00:00 | 9014 | +0.19% |
| 2024-11-21 | 10:30:00 | 8997 | -0.10% |
| 2024-11-21 | 10:00:00 | 9006 | -0.11% |
| 2024-11-21 | 09:30:00 | 9016 | +0.10% |
| 2024-11-21 | 09:00:00 | 9007 | +0.13% |
| 2024-11-21 | 08:30:00 | 8995 | -0.22% |
| 2024-11-20 | 18:30:00 | 9015 | -0.08% |
| 2024-11-20 | 18:00:00 | 9022 | =0.00% |
| 2024-11-20 | 17:30:00 | 9022 | +0.02% |
| 2024-11-20 | 17:00:00 | 9020 | -0.14% |
| 2024-11-20 | 16:30:00 | 9033 | +0.11% |
| 2024-11-20 | 16:00:00 | 9023 | -0.11% |
| 2024-11-20 | 15:30:00 | 9033 | -0.07% |
| 2024-11-20 | 15:00:00 | 9039 | +0.02% |
| 2024-11-20 | 14:30:00 | 9037 | -0.09% |
| 2024-11-20 | 14:00:00 | 9045 | -0.02% |
| 2024-11-20 | 13:30:00 | 9047 | +0.23% |
| 2024-11-20 | 13:00:00 | 9026 | -0.24% |
| 2024-11-20 | 12:30:00 | 9048 | +0.01% |
| 2024-11-20 | 12:00:00 | 9047 | +0.02% |
| 2024-11-20 | 11:30:00 | 9045 | +0.06% |
| 2024-11-20 | 11:00:00 | 9040 | -0.03% |
| 2024-11-20 | 10:30:00 | 9043 | -0.15% |
| 2024-11-20 | 10:00:00 | 9057 | +0.17% |
| 2024-11-20 | 09:30:00 | 9042 | +0.09% |
| 2024-11-20 | 09:00:00 | 9034 | +0.13% |
| 2024-11-20 | 08:30:00 | 9022 | +1.02% |
| 2024-11-19 | 18:30:00 | 8931 | -0.11% |
| 2024-11-19 | 18:00:00 | 8941 | -0.02% |
| 2024-11-19 | 17:30:00 | 8943 | -0.06% |
| 2024-11-19 | 17:00:00 | 8948 | -0.18% |
| 2024-11-19 | 16:30:00 | 8964 | -0.17% |
| 2024-11-19 | 16:00:00 | 8979 | -0.26% |
| 2024-11-19 | 15:30:00 | 9002 | +0.06% |
| 2024-11-19 | 15:00:00 | 8997 | -0.08% |
| 2024-11-19 | 14:30:00 | 9004 | -0.11% |
| 2024-11-19 | 14:00:00 | 9014 | -0.20% |
| 2024-11-19 | 13:30:00 | 9032 | +0.04% |
| 2024-11-19 | 13:00:00 | 9028 | +0.19% |
| 2024-11-19 | 12:30:00 | 9011 | -0.07% |
| 2024-11-19 | 12:00:00 | 9017 | -0.04% |
| 2024-11-19 | 11:30:00 | 9021 | -0.01% |
| 2024-11-19 | 11:00:00 | 9022 | -0.01% |
| 2024-11-19 | 10:30:00 | 9023 | +0.32% |
| 2024-11-19 | 10:00:00 | 8994 | +0.01% |
| 2024-11-19 | 09:30:00 | 8993 | -0.10% |
| 2024-11-19 | 09:00:00 | 9002 | -0.01% |
| 2024-11-19 | 08:30:00 | 9003 | +1.41% |
| 2024-11-18 | 18:30:00 | 8878 | -0.33% |
| 2024-11-18 | 18:00:00 | 8907 | +0.02% |
| 2024-11-18 | 17:30:00 | 8905 | -0.07% |
| 2024-11-18 | 17:00:00 | 8911 | +0.04% |
| 2024-11-18 | 16:30:00 | 8907 | -0.12% |
| 2024-11-18 | 16:00:00 | 8918 | -0.06% |
| 2024-11-18 | 15:30:00 | 8923 | +0.34% |
| 2024-11-18 | 15:00:00 | 8893 | -0.08% |
| 2024-11-18 | 14:30:00 | 8900 | -0.20% |
| 2024-11-18 | 14:00:00 | 8918 | +0.12% |
| 2024-11-18 | 13:30:00 | 8907 | +0.12% |
| 2024-11-18 | 13:00:00 | 8896 | -0.17% |
| 2024-11-18 | 12:30:00 | 8911 | -0.12% |
| 2024-11-18 | 12:00:00 | 8922 | -0.03% |
| 2024-11-18 | 11:30:00 | 8925 | +0.15% |
| 2024-11-18 | 11:00:00 | 8912 | -0.16% |
| 2024-11-18 | 10:30:00 | 8926 | -0.08% |
| 2024-11-18 | 10:00:00 | 8933 | +0.02% |
| 2024-11-18 | 09:30:00 | 8931 | +0.20% |
| 2024-11-18 | 09:00:00 | 8913 | -0.08% |
| 2024-11-18 | 08:30:00 | 8920 | -1.47% |
| 2024-11-15 | 18:30:00 | 9053 | +0.25% |
| 2024-11-15 | 18:00:00 | 9030 | +0.27% |
| 2024-11-15 | 17:30:00 | 9006 | +0.69% |
| 2024-11-15 | 17:00:00 | 8944 | -0.12% |
| 2024-11-15 | 16:30:00 | 8955 | +0.29% |
| 2024-11-15 | 16:00:00 | 8929 | +0.28% |
| 2024-11-15 | 15:30:00 | 8904 | +0.06% |
| 2024-11-15 | 15:00:00 | 8899 | -0.29% |
| 2024-11-15 | 14:30:00 | 8925 | -0.12% |
| 2024-11-15 | 14:00:00 | 8936 | +0.29% |
| 2024-11-15 | 13:30:00 | 8910 | -0.21% |
| 2024-11-15 | 13:00:00 | 8929 | -0.09% |
| 2024-11-15 | 12:30:00 | 8937 | +0.02% |
| 2024-11-15 | 12:00:00 | 8935 | +0.04% |
| 2024-11-15 | 11:30:00 | 8931 | +0.06% |
| 2024-11-15 | 11:00:00 | 8926 | -0.12% |
| 2024-11-15 | 10:30:00 | 8937 | -0.09% |
| 2024-11-15 | 10:00:00 | 8945 | +0.10% |
| 2024-11-15 | 09:30:00 | 8936 | +0.28% |
| 2024-11-15 | 09:00:00 | 8911 | -0.02% |
| 2024-11-15 | 08:30:00 | 8913 | +1.84% |
| 2024-11-14 | 18:30:00 | 8752 | -0.10% |
| 2024-11-14 | 18:00:00 | 8761 | +0.05% |
| 2024-11-14 | 17:30:00 | 8757 | +0.02% |
| 2024-11-14 | 17:00:00 | 8755 | -0.23% |
| 2024-11-14 | 16:30:00 | 8775 | -0.26% |
| 2024-11-14 | 16:00:00 | 8798 | +0.49% |
| 2024-11-14 | 15:30:00 | 8755 | -0.32% |
| 2024-11-14 | 15:00:00 | 8783 | -0.08% |
| 2024-11-14 | 14:30:00 | 8790 | -0.34% |
| 2024-11-14 | 14:00:00 | 8820 | -0.01% |
| 2024-11-14 | 13:30:00 | 8821 | +0.09% |
| 2024-11-14 | 13:00:00 | 8813 | +0.02% |
| 2024-11-14 | 12:30:00 | 8811 | -0.14% |
| 2024-11-14 | 12:00:00 | 8823 | -0.01% |
| 2024-11-14 | 11:30:00 | 8824 | +0.03% |
| 2024-11-14 | 11:00:00 | 8821 | -0.18% |
| 2024-11-14 | 10:30:00 | 8837 | +0.14% |
| 2024-11-14 | 10:00:00 | 8825 | -0.20% |
| 2024-11-14 | 09:30:00 | 8843 | -0.51% |
| 2024-11-14 | 08:30:00 | 8888 | =0.00% |
| 2024-11-14 | 08:00:00 | 8888 | -1.10% |
| 2024-11-13 | 18:30:00 | 8987 | -0.18% |
| 2024-11-13 | 18:00:00 | 9003 | +0.06% |
| 2024-11-13 | 17:30:00 | 8998 | -0.01% |
| 2024-11-13 | 17:00:00 | 8999 | -0.20% |
| 2024-11-13 | 16:30:00 | 9017 | +0.28% |
| 2024-11-13 | 16:00:00 | 8992 | +0.03% |
| 2024-11-13 | 15:30:00 | 8989 | +0.04% |
| 2024-11-13 | 15:00:00 | 8985 | -0.11% |
| 2024-11-13 | 14:30:00 | 8995 | +0.13% |
| 2024-11-13 | 14:00:00 | 8983 | -0.20% |
| 2024-11-13 | 13:30:00 | 9001 | +0.04% |
| 2024-11-13 | 13:00:00 | 8997 | -0.18% |
| 2024-11-13 | 12:30:00 | 9013 | +0.01% |
| 2024-11-13 | 12:00:00 | 9012 | +0.01% |
| 2024-11-13 | 11:30:00 | 9011 | =0.00% |
| 2024-11-13 | 11:00:00 | 9011 | -0.21% |
| 2024-11-13 | 10:30:00 | 9030 | -0.29% |
| 2024-11-13 | 10:00:00 | 9056 | +0.12% |
| 2024-11-13 | 09:30:00 | 9045 | -0.11% |
| 2024-11-13 | 09:00:00 | 9055 | +0.06% |
| 2024-11-13 | 08:30:00 | 9050 | +0.42% |
| 2024-11-12 | 18:30:00 | 9012 | -0.01% |
| 2024-11-12 | 18:00:00 | 9013 | +0.14% |
| 2024-11-12 | 17:30:00 | 9000 | -0.08% |
| 2024-11-12 | 17:00:00 | 9007 | -0.10% |
| 2024-11-12 | 16:30:00 | 9016 | -0.43% |
| 2024-11-12 | 16:00:00 | 9055 | +0.04% |
| 2024-11-12 | 15:30:00 | 9051 | +0.03% |
| 2024-11-12 | 15:00:00 | 9048 | -0.30% |
| 2024-11-12 | 14:30:00 | 9075 | -0.37% |
| 2024-11-12 | 14:00:00 | 9109 | -0.05% |
| 2024-11-12 | 13:30:00 | 9114 | -0.21% |
| 2024-11-12 | 13:00:00 | 9133 | -0.15% |
| 2024-11-12 | 12:30:00 | 9147 | -0.22% |
| 2024-11-12 | 12:00:00 | 9167 | +0.02% |
| 2024-11-12 | 11:30:00 | 9165 | -0.07% |
| 2024-11-12 | 11:00:00 | 9171 | -0.30% |
| 2024-11-12 | 10:30:00 | 9199 | +0.13% |
| 2024-11-12 | 10:00:00 | 9187 | -0.03% |
| 2024-11-12 | 09:30:00 | 9190 | -0.26% |
| 2024-11-12 | 09:00:00 | 9214 | +0.05% |
| 2024-11-12 | 08:30:00 | 9209 | -0.69% |
| 2024-11-11 | 18:30:00 | 9273 | -0.01% |
| 2024-11-11 | 18:00:00 | 9274 | -0.23% |
| 2024-11-11 | 17:30:00 | 9295 | +0.16% |
| 2024-11-11 | 17:00:00 | 9280 | +0.13% |
| 2024-11-11 | 16:30:00 | 9268 | -0.42% |
| 2024-11-11 | 16:00:00 | 9307 | +0.12% |
| 2024-11-11 | 15:30:00 | 9296 | +0.10% |
| 2024-11-11 | 15:00:00 | 9287 | -0.52% |
| 2024-11-11 | 14:30:00 | 9336 | -0.14% |
| 2024-11-11 | 14:00:00 | 9349 | +0.02% |
| 2024-11-11 | 13:30:00 | 9347 | +0.09% |
| 2024-11-11 | 13:00:00 | 9339 | -0.24% |
| 2024-11-11 | 12:30:00 | 9361 | +0.31% |
| 2024-11-11 | 12:00:00 | 9332 | +0.03% |
| 2024-11-11 | 11:30:00 | 9329 | -0.13% |
| 2024-11-11 | 11:00:00 | 9341 | -0.05% |
| 2024-11-11 | 10:30:00 | 9346 | +0.13% |
| 2024-11-11 | 10:00:00 | 9334 | +0.10% |
| 2024-11-11 | 09:30:00 | 9325 | -0.13% |
| 2024-11-11 | 09:00:00 | 9337 | -0.05% |
| 2024-11-11 | 08:30:00 | 9342 | +0.40% |
| 2024-11-11 | 08:00:00 | 9305 | =0.00% |
| 2024-11-10 | 18:30:00 | 9305 | =0.00% |
| 2024-11-10 | 18:00:00 | 9305 | =0.00% |
| 2024-11-10 | 17:30:00 | 9305 | =0.00% |
| 2024-11-10 | 17:00:00 | 9305 | =0.00% |
| 2024-11-10 | 16:30:00 | 9305 | =0.00% |
| 2024-11-10 | 16:00:00 | 9305 | =0.00% |
| 2024-11-10 | 15:30:00 | 9305 | =0.00% |
| 2024-11-10 | 15:00:00 | 9305 | =0.00% |
| 2024-11-10 | 14:30:00 | 9305 | =0.00% |
| 2024-11-10 | 14:00:00 | 9305 | =0.00% |
| 2024-11-10 | 13:30:00 | 9305 | =0.00% |
| 2024-11-10 | 13:00:00 | 9305 | =0.00% |
| 2024-11-10 | 12:30:00 | 9305 | =0.00% |
| 2024-11-10 | 12:00:00 | 9305 | =0.00% |
| 2024-11-10 | 11:30:00 | 9305 | =0.00% |
| 2024-11-10 | 11:00:00 | 9305 | =0.00% |
| 2024-11-10 | 10:30:00 | 9305 | =0.00% |
| 2024-11-10 | 10:00:00 | 9305 | =0.00% |
| 2024-11-10 | 09:30:00 | 9305 | =0.00% |
| 2024-11-10 | 09:00:00 | 9305 | =0.00% |
| 2024-11-10 | 08:30:00 | 9305 | =0.00% |
| 2024-11-10 | 08:00:00 | 9305 | =0.00% |
| 2024-11-09 | 18:30:00 | 9305 | =0.00% |
| 2024-11-09 | 18:00:00 | 9305 | =0.00% |
| 2024-11-09 | 17:30:00 | 9305 | =0.00% |
| 2024-11-09 | 17:00:00 | 9305 | =0.00% |
| 2024-11-09 | 16:30:00 | 9305 | =0.00% |
| 2024-11-09 | 16:00:00 | 9305 | =0.00% |
| 2024-11-09 | 15:30:00 | 9305 | =0.00% |
| 2024-11-09 | 15:00:00 | 9305 | =0.00% |
| 2024-11-09 | 14:30:00 | 9305 | =0.00% |
| 2024-11-09 | 14:00:00 | 9305 | =0.00% |
| 2024-11-09 | 13:30:00 | 9305 | =0.00% |
| 2024-11-09 | 13:00:00 | 9305 | =0.00% |
| 2024-11-09 | 12:30:00 | 9305 | =0.00% |
| 2024-11-09 | 12:00:00 | 9305 | =0.00% |
| 2024-11-09 | 11:30:00 | 9305 | =0.00% |
| 2024-11-09 | 11:00:00 | 9305 | =0.00% |
| 2024-11-09 | 10:30:00 | 9305 | =0.00% |
| 2024-11-09 | 10:00:00 | 9305 | =0.00% |
| 2024-11-09 | 09:30:00 | 9305 | =0.00% |
| 2024-11-09 | 09:00:00 | 9305 | =0.00% |
| 2024-11-09 | 08:30:00 | 9305 | =0.00% |
| 2024-11-09 | 08:00:00 | 9305 | -0.82% |
| 2024-11-08 | 18:30:00 | 9382 | +0.13% |
| 2024-11-08 | 18:00:00 | 9370 | +0.06% |
| 2024-11-08 | 17:30:00 | 9364 | -0.48% |
| 2024-11-08 | 17:00:00 | 9409 | -0.17% |
| 2024-11-08 | 16:30:00 | 9425 | +0.21% |
| 2024-11-08 | 16:00:00 | 9405 | -0.06% |
| 2024-11-08 | 15:30:00 | 9411 | -0.76% |
| 2024-11-08 | 15:00:00 | 9483 | +0.14% |
| 2024-11-08 | 14:30:00 | 9470 | -0.01% |
| 2024-11-08 | 14:00:00 | 9471 | +0.15% |
| 2024-11-08 | 13:30:00 | 9457 | -0.35% |
| 2024-11-08 | 13:00:00 | 9490 | -0.08% |
| 2024-11-08 | 12:30:00 | 9498 | +0.09% |
| 2024-11-08 | 12:00:00 | 9489 | =0.00% |
| 2024-11-08 | 11:30:00 | 9489 | +0.07% |
| 2024-11-08 | 11:00:00 | 9482 | -0.01% |
| 2024-11-08 | 10:30:00 | 9483 | -0.34% |
| 2024-11-08 | 10:00:00 | 9515 | -0.14% |
| 2024-11-08 | 09:30:00 | 9528 | -0.09% |
| 2024-11-08 | 09:00:00 | 9537 | -0.13% |
| 2024-11-08 | 08:30:00 | 9549 | +1.79% |
| 2024-11-07 | 18:30:00 | 9381 | -0.26% |
| 2024-11-07 | 18:00:00 | 9405 | =0.00% |
| 2024-11-07 | 17:30:00 | 9405 | +0.11% |
| 2024-11-07 | 17:00:00 | 9395 | -0.18% |
| 2024-11-07 | 16:30:00 | 9412 | +0.04% |
| 2024-11-07 | 16:00:00 | 9408 | -0.07% |
| 2024-11-07 | 15:30:00 | 9415 | +0.43% |
| 2024-11-07 | 15:00:00 | 9375 | +0.26% |
| 2024-11-07 | 14:30:00 | 9351 | -0.04% |
| 2024-11-07 | 14:00:00 | 9355 | +0.11% |
| 2024-11-07 | 13:30:00 | 9345 | -0.10% |
| 2024-11-07 | 13:00:00 | 9354 | +0.23% |
| 2024-11-07 | 12:30:00 | 9333 | +0.02% |
| 2024-11-07 | 12:00:00 | 9331 | +0.03% |
| 2024-11-07 | 11:30:00 | 9328 | -0.16% |
| 2024-11-07 | 11:00:00 | 9343 | +0.09% |
| 2024-11-07 | 10:30:00 | 9335 | +0.05% |
| 2024-11-07 | 10:00:00 | 9330 | +0.25% |
| 2024-11-07 | 09:30:00 | 9307 | +0.12% |
| 2024-11-07 | 09:00:00 | 9296 | +0.43% |
| 2024-11-07 | 08:30:00 | 9256 | -1.33% |
| 2024-11-06 | 18:30:00 | 9381 | -0.10% |
| 2024-11-06 | 18:00:00 | 9390 | -0.14% |
| 2024-11-06 | 17:30:00 | 9403 | -0.31% |
| 2024-11-06 | 17:00:00 | 9432 | =0.00% |
| 2024-11-06 | 16:30:00 | 9432 | -0.63% |
| 2024-11-06 | 16:00:00 | 9492 | +0.27% |
| 2024-11-06 | 15:30:00 | 9466 | -0.18% |
| 2024-11-06 | 15:00:00 | 9483 | +0.43% |
| 2024-11-06 | 14:30:00 | 9442 | +0.29% |
| 2024-11-06 | 14:00:00 | 9415 | +0.18% |
| 2024-11-06 | 13:30:00 | 9398 | -0.52% |
| 2024-11-06 | 13:00:00 | 9447 | -0.17% |
| 2024-11-06 | 12:30:00 | 9463 | +0.32% |
| 2024-11-06 | 12:00:00 | 9433 | +0.02% |
| 2024-11-06 | 11:30:00 | 9431 | -0.02% |
| 2024-11-06 | 11:00:00 | 9433 | -0.51% |
| 2024-11-06 | 10:30:00 | 9481 | -0.11% |
| 2024-11-06 | 10:00:00 | 9491 | -0.59% |
| 2024-11-06 | 09:30:00 | 9547 | -0.22% |
| 2024-11-06 | 09:00:00 | 9568 | +0.18% |
| 2024-11-06 | 08:30:00 | 9551 | -0.91% |
| 2024-11-05 | 18:30:00 | 9639 | +0.03% |
| 2024-11-05 | 18:00:00 | 9636 | +0.23% |
| 2024-11-05 | 17:30:00 | 9614 | -0.07% |
| 2024-11-05 | 17:00:00 | 9621 | +0.04% |
| 2024-11-05 | 16:30:00 | 9617 | +0.20% |
| 2024-11-05 | 16:00:00 | 9598 | +0.06% |
| 2024-11-05 | 15:30:00 | 9592 | -0.38% |
| 2024-11-05 | 15:00:00 | 9629 | +0.10% |
| 2024-11-05 | 14:30:00 | 9619 | -1.68% |
| 2024-11-05 | 14:00:00 | 9783 | +1.76% |
| 2024-11-05 | 13:30:00 | 9614 | -0.02% |
| 2024-11-05 | 13:00:00 | 9616 | -0.25% |
| 2024-11-05 | 12:30:00 | 9640 | +0.11% |
| 2024-11-05 | 12:00:00 | 9629 | -0.12% |
| 2024-11-05 | 11:30:00 | 9641 | +0.07% |
| 2024-11-05 | 11:00:00 | 9634 | +0.11% |
| 2024-11-05 | 10:30:00 | 9623 | +0.05% |
| 2024-11-05 | 10:00:00 | 9618 | +0.05% |
| 2024-11-05 | 09:30:00 | 9613 | +0.25% |
| 2024-11-05 | 09:00:00 | 9589 | +0.29% |
| 2024-11-05 | 08:30:00 | 9561 | +0.46% |
| 2024-11-04 | 18:30:00 | 9517 | -0.23% |
| 2024-11-04 | 18:00:00 | 9539 | +0.09% |
| 2024-11-04 | 17:30:00 | 9530 | -0.18% |
| 2024-11-04 | 17:00:00 | 9547 | +0.09% |
| 2024-11-04 | 16:30:00 | 9538 | -0.25% |
| 2024-11-04 | 16:00:00 | 9562 | -0.22% |
| 2024-11-04 | 15:30:00 | 9583 | +0.21% |
| 2024-11-04 | 15:00:00 | 9563 | -0.30% |
| 2024-11-04 | 14:30:00 | 9592 | =0.00% |
| 2024-11-04 | 14:00:00 | 9592 | -0.04% |
| 2024-11-04 | 13:30:00 | 9596 | -0.05% |
| 2024-11-04 | 13:00:00 | 9601 | +0.82% |
| 2024-11-04 | 12:30:00 | 9523 | -0.14% |
| 2024-11-04 | 12:00:00 | 9536 | +0.02% |
| 2024-11-04 | 11:30:00 | 9534 | +0.14% |
| 2024-11-04 | 11:00:00 | 9521 | +0.13% |
| 2024-11-04 | 10:30:00 | 9509 | +0.30% |
| 2024-11-04 | 10:00:00 | 9481 | +0.11% |
| 2024-11-04 | 09:30:00 | 9471 | -0.02% |
| 2024-11-04 | 09:00:00 | 9473 | -0.14% |
| 2024-11-04 | 08:30:00 | 9486 | +0.71% |
| 2024-11-01 | 18:30:00 | 9419 | -0.16% |
| 2024-11-01 | 18:00:00 | 9434 | -0.04% |
| 2024-11-01 | 17:30:00 | 9438 | -0.08% |
| 2024-11-01 | 17:00:00 | 9446 | -0.20% |
| 2024-11-01 | 16:30:00 | 9465 | +0.37% |
| 2024-11-01 | 16:00:00 | 9430 | -0.03% |
| 2024-11-01 | 15:30:00 | 9433 | +0.13% |
| 2024-11-01 | 15:00:00 | 9421 | +0.13% |
| 2024-11-01 | 14:30:00 | 9409 | -0.38% |
| 2024-11-01 | 14:00:00 | 9445 | +0.02% |
| 2024-11-01 | 13:30:00 | 9443 | -0.05% |
| 2024-11-01 | 13:00:00 | 9448 | -0.30% |
| 2024-11-01 | 12:00:00 | 9476 | +0.02% |
| 2024-11-01 | 11:30:00 | 9474 | -0.06% |
| 2024-11-01 | 11:00:00 | 9480 | +0.32% |
| 2024-11-01 | 10:30:00 | 9450 | +0.04% |
| 2024-11-01 | 10:00:00 | 9446 | +0.12% |
| 2024-11-01 | 09:30:00 | 9435 | -0.14% |
| 2024-11-01 | 09:00:00 | 9448 | -0.18% |
| 2024-11-01 | 08:30:00 | 9465 | +0.58% |
| 2024-10-31 | 18:30:00 | 9410 | +0.07% |
| 2024-10-31 | 18:00:00 | 9403 | -0.09% |
| 2024-10-31 | 17:30:00 | 9411 | -0.20% |
| 2024-10-31 | 17:00:00 | 9430 | -0.13% |
| 2024-10-31 | 16:30:00 | 9442 | +0.25% |
| 2024-10-31 | 16:00:00 | 9418 | -0.08% |
| 2024-10-31 | 15:30:00 | 9426 | -0.13% |
| 2024-10-31 | 15:00:00 | 9438 | +0.24% |
| 2024-10-31 | 14:30:00 | 9415 | -0.07% |
| 2024-10-31 | 14:00:00 | 9422 | -0.12% |
| 2024-10-31 | 13:30:00 | 9433 | +0.02% |
| 2024-10-31 | 13:00:00 | 9431 | +0.24% |
| 2024-10-31 | 12:30:00 | 9408 | +0.01% |
| 2024-10-31 | 12:00:00 | 9407 | -0.16% |
| 2024-10-31 | 11:30:00 | 9422 | -0.02% |
| 2024-10-31 | 11:00:00 | 9424 | -0.13% |
| 2024-10-31 | 10:30:00 | 9436 | -0.02% |
| 2024-10-31 | 10:00:00 | 9438 | +0.10% |
| 2024-10-31 | 09:30:00 | 9429 | +0.15% |
| 2024-10-31 | 09:00:00 | 9415 | +0.01% |
| 2024-10-31 | 08:30:00 | 9414 | +0.39% |
| 2024-10-30 | 18:30:00 | 9377 | -0.09% |
| 2024-10-30 | 18:00:00 | 9385 | -0.30% |
| 2024-10-30 | 17:30:00 | 9413 | +0.02% |
| 2024-10-30 | 17:00:00 | 9411 | -0.03% |
| 2024-10-30 | 16:30:00 | 9414 | -0.31% |
| 2024-10-30 | 16:00:00 | 9443 | -0.18% |
| 2024-10-30 | 15:30:00 | 9460 | +0.40% |
| 2024-10-30 | 15:00:00 | 9422 | -0.13% |
| 2024-10-30 | 14:30:00 | 9434 | -0.06% |
| 2024-10-30 | 14:00:00 | 9440 | +0.10% |
| 2024-10-30 | 13:30:00 | 9431 | +0.22% |
| 2024-10-30 | 13:00:00 | 9410 | +0.21% |
| 2024-10-30 | 12:30:00 | 9390 | +0.01% |
| 2024-10-30 | 12:00:00 | 9389 | +0.12% |
| 2024-10-30 | 11:30:00 | 9378 | -0.15% |
| 2024-10-30 | 11:00:00 | 9392 | -0.13% |
| 2024-10-30 | 10:30:00 | 9404 | -0.24% |
| 2024-10-30 | 10:00:00 | 9427 | -0.07% |
| 2024-10-30 | 09:30:00 | 9434 | -0.12% |
| 2024-10-30 | 09:00:00 | 9445 | +0.05% |
| 2024-10-30 | 08:30:00 | 9440 | -0.64% |
| 2024-10-29 | 18:30:00 | 9501 | -0.07% |
| 2024-10-29 | 18:00:00 | 9508 | +0.16% |
| 2024-10-29 | 17:30:00 | 9493 | -0.06% |
| 2024-10-29 | 17:00:00 | 9499 | -0.33% |
| 2024-10-29 | 16:30:00 | 9530 | +0.68% |
| 2024-10-29 | 16:00:00 | 9466 | +0.77% |
| 2024-10-29 | 15:30:00 | 9394 | -0.23% |
| 2024-10-29 | 15:00:00 | 9416 | +0.02% |
| 2024-10-29 | 14:30:00 | 9414 | +0.17% |
| 2024-10-29 | 14:00:00 | 9398 | -0.02% |
| 2024-10-29 | 13:30:00 | 9400 | +0.07% |
| 2024-10-29 | 13:00:00 | 9393 | +0.12% |
| 2024-10-29 | 12:30:00 | 9382 | -0.01% |
| 2024-10-29 | 12:00:00 | 9383 | +0.10% |
| 2024-10-29 | 11:30:00 | 9374 | -0.05% |
| 2024-10-29 | 11:00:00 | 9379 | -0.20% |
| 2024-10-29 | 10:30:00 | 9398 | -0.21% |
| 2024-10-29 | 10:00:00 | 9418 | -0.17% |
| 2024-10-29 | 09:30:00 | 9434 | +0.26% |
| 2024-10-29 | 09:00:00 | 9410 | +0.04% |
| 2024-10-29 | 08:30:00 | 9406 | -0.29% |
| 2024-10-28 | 18:30:00 | 9433 | -0.10% |
| 2024-10-28 | 18:00:00 | 9442 | +0.24% |
| 2024-10-28 | 17:30:00 | 9419 | +0.17% |
| 2024-10-28 | 17:00:00 | 9403 | -0.05% |
| 2024-10-28 | 16:30:00 | 9408 | -0.31% |
| 2024-10-28 | 16:00:00 | 9437 | -0.15% |
| 2024-10-28 | 15:30:00 | 9451 | +0.01% |
| 2024-10-28 | 15:00:00 | 9450 | -0.35% |
| 2024-10-28 | 14:30:00 | 9483 | +0.08% |
| 2024-10-28 | 14:00:00 | 9475 | +0.21% |
| 2024-10-28 | 13:30:00 | 9455 | +0.15% |
| 2024-10-28 | 13:00:00 | 9441 | +0.13% |
| 2024-10-28 | 12:30:00 | 9429 | +0.16% |
| 2024-10-28 | 12:00:00 | 9414 | +0.10% |
| 2024-10-28 | 11:30:00 | 9405 | -0.07% |
| 2024-10-28 | 11:00:00 | 9412 | -0.31% |
| 2024-10-28 | 10:30:00 | 9441 | -0.15% |
| 2024-10-28 | 10:00:00 | 9455 | +0.02% |
| 2024-10-28 | 09:30:00 | 9453 | +0.15% |
| 2024-10-28 | 09:00:00 | 9439 | +0.03% |
| 2024-10-28 | 08:30:00 | 9436 | +0.53% |
| 2024-10-25 | 18:30:00 | 9386 | +0.07% |
| 2024-10-25 | 18:00:00 | 9379 | -0.01% |
| 2024-10-25 | 17:30:00 | 9380 | -0.11% |
| 2024-10-25 | 17:00:00 | 9390 | -0.18% |
| 2024-10-25 | 16:30:00 | 9407 | +0.31% |
| 2024-10-25 | 16:00:00 | 9378 | -0.07% |
| 2024-10-25 | 15:30:00 | 9385 | -0.06% |
| 2024-10-25 | 15:00:00 | 9391 | +0.03% |
| 2024-10-25 | 14:30:00 | 9388 | -0.19% |
| 2024-10-25 | 14:00:00 | 9406 | +0.29% |
| 2024-10-25 | 13:30:00 | 9379 | -0.45% |
| 2024-10-25 | 13:00:00 | 9421 | -0.04% |
| 2024-10-25 | 12:30:00 | 9425 | +0.14% |
| 2024-10-25 | 12:00:00 | 9412 | +0.01% |
| 2024-10-25 | 11:30:00 | 9411 | -0.07% |
| 2024-10-25 | 11:00:00 | 9418 | -0.20% |
| 2024-10-25 | 10:30:00 | 9437 | -0.04% |
| 2024-10-25 | 10:00:00 | 9441 | -0.22% |
| 2024-10-25 | 09:30:00 | 9462 | +0.28% |
| 2024-10-25 | 09:00:00 | 9436 | -0.25% |
| 2024-10-25 | 08:30:00 | 9460 | +0.13% |
| 2024-10-25 | 08:00:00 | 9448 | -0.31% |
| 2024-10-24 | 17:00:00 | 9477 | +0.01% |
| 2024-10-24 | 16:30:00 | 9476 | -0.19% |
| 2024-10-24 | 16:00:00 | 9494 | -0.15% |
| 2024-10-24 | 15:30:00 | 9508 | -0.09% |
| 2024-10-24 | 15:00:00 | 9517 | =0.00% |
| 2024-10-24 | 14:30:00 | 9517 | +0.52% |
| 2024-10-24 | 14:00:00 | 9468 | -0.02% |
| 2024-10-24 | 13:30:00 | 9470 | +0.22% |
| 2024-10-24 | 13:00:00 | 9449 | -0.03% |
| 2024-10-24 | 12:30:00 | 9452 | -0.11% |
| 2024-10-24 | 12:00:00 | 9462 | +0.02% |
| 2024-10-24 | 11:30:00 | 9460 | +0.02% |
| 2024-10-24 | 11:00:00 | 9458 | +0.04% |
| 2024-10-24 | 10:30:00 | 9454 | +0.02% |
| 2024-10-24 | 10:00:00 | 9452 | +0.11% |
| 2024-10-24 | 09:30:00 | 9442 | +0.21% |
| 2024-10-24 | 09:00:00 | 9422 | +0.02% |
| 2024-10-24 | 08:30:00 | 9420 | -0.06% |
| 2024-10-24 | 08:00:00 | 9426 | +0.44% |
| 2024-10-23 | 18:30:00 | 9385 | =0.00% |
| 2024-10-23 | 18:00:00 | 9385 | -0.06% |
| 2024-10-23 | 17:30:00 | 9391 | =0.00% |
| 2024-10-23 | 17:00:00 | 9391 | -0.05% |
| 2024-10-23 | 16:30:00 | 9396 | -0.04% |
| 2024-10-23 | 16:00:00 | 9400 | -0.11% |
| 2024-10-23 | 15:30:00 | 9410 | +0.31% |
| 2024-10-23 | 15:00:00 | 9381 | -0.28% |
| 2024-10-23 | 14:30:00 | 9407 | -0.31% |
| 2024-10-23 | 14:00:00 | 9436 | -0.20% |
| 2024-10-23 | 13:30:00 | 9455 | -0.31% |
| 2024-10-23 | 13:00:00 | 9484 | -0.01% |
| 2024-10-23 | 12:30:00 | 9485 | +0.07% |
| 2024-10-23 | 12:00:00 | 9478 | +0.30% |
| 2024-10-23 | 11:30:00 | 9450 | -0.08% |
| 2024-10-23 | 11:00:00 | 9458 | +0.06% |
| 2024-10-23 | 10:30:00 | 9452 | +0.12% |
| 2024-10-23 | 10:00:00 | 9441 | +0.13% |
| 2024-10-23 | 09:30:00 | 9429 | +0.01% |
| 2024-10-23 | 09:00:00 | 9428 | -0.01% |
| 2024-10-23 | 08:30:00 | 9429 | -0.12% |
| 2024-10-23 | 08:00:00 | 9440 | -0.76% |
| 2024-10-22 | 18:30:00 | 9512 | +0.03% |
| 2024-10-22 | 18:00:00 | 9509 | +0.08% |
| 2024-10-22 | 17:30:00 | 9501 | +0.08% |
| 2024-10-22 | 17:00:00 | 9493 | +0.01% |
| 2024-10-22 | 16:30:00 | 9492 | +0.07% |
| 2024-10-22 | 16:00:00 | 9485 | =0.00% |
| 2024-10-22 | 15:30:00 | 9485 | -0.24% |
| 2024-10-22 | 15:00:00 | 9508 | -0.15% |
| 2024-10-22 | 14:30:00 | 9522 | +0.14% |
| 2024-10-22 | 14:00:00 | 9509 | +0.05% |
| 2024-10-22 | 13:30:00 | 9504 | +0.24% |
| 2024-10-22 | 13:00:00 | 9481 | -0.39% |
| 2024-10-22 | 12:30:00 | 9518 | -0.12% |
| 2024-10-22 | 12:00:00 | 9529 | =0.00% |
| 2024-10-22 | 11:30:00 | 9529 | +0.19% |
| 2024-10-22 | 11:00:00 | 9511 | +0.07% |
| 2024-10-22 | 10:30:00 | 9504 | +0.19% |
| 2024-10-22 | 10:00:00 | 9486 | =0.00% |
| 2024-10-22 | 09:30:00 | 9486 | +0.18% |
| 2024-10-22 | 09:00:00 | 9469 | +0.22% |
| 2024-10-22 | 08:30:00 | 9448 | -0.14% |
| 2024-10-22 | 08:00:00 | 9461 | -1.65% |
| 2024-10-21 | 18:30:00 | 9620 | +0.26% |
| 2024-10-21 | 18:00:00 | 9595 | -0.01% |
| 2024-10-21 | 17:30:00 | 9596 | +0.03% |
| 2024-10-21 | 17:00:00 | 9593 | -0.20% |
| 2024-10-21 | 16:30:00 | 9612 | -0.17% |
| 2024-10-21 | 16:00:00 | 9628 | -0.04% |
| 2024-10-21 | 15:30:00 | 9632 | +0.15% |
| 2024-10-21 | 15:00:00 | 9618 | +0.14% |
| 2024-10-21 | 14:30:00 | 9605 | +0.04% |
| 2024-10-21 | 14:00:00 | 9601 | +0.16% |
| 2024-10-21 | 13:30:00 | 9586 | -0.18% |
| 2024-10-21 | 13:00:00 | 9603 | -0.29% |
| 2024-10-21 | 12:30:00 | 9631 | -0.06% |
| 2024-10-21 | 12:00:00 | 9637 | -0.01% |
| 2024-10-21 | 11:30:00 | 9638 | +0.01% |
| 2024-10-21 | 11:00:00 | 9637 | +0.20% |
| 2024-10-21 | 10:30:00 | 9618 | +0.08% |
| 2024-10-21 | 10:00:00 | 9610 | -0.03% |
| 2024-10-21 | 09:30:00 | 9613 | +0.46% |
| 2024-10-21 | 09:00:00 | 9569 | -0.05% |
| 2024-10-21 | 08:30:00 | 9574 | +0.78% |
| 2024-10-18 | 18:30:00 | 9500 | +0.03% |
| 2024-10-18 | 18:00:00 | 9497 | +0.21% |
| 2024-10-18 | 17:30:00 | 9477 | +0.01% |
| 2024-10-18 | 17:00:00 | 9476 | -0.15% |
| 2024-10-18 | 16:30:00 | 9490 | +0.15% |
| 2024-10-18 | 16:00:00 | 9476 | -0.21% |
| 2024-10-18 | 15:30:00 | 9496 | -0.12% |
| 2024-10-18 | 15:00:00 | 9507 | -0.22% |
| 2024-10-18 | 14:30:00 | 9528 | +0.31% |
| 2024-10-18 | 14:00:00 | 9499 | -0.11% |
| 2024-10-18 | 13:30:00 | 9509 | -0.11% |
| 2024-10-18 | 13:00:00 | 9519 | +0.53% |
| 2024-10-18 | 12:30:00 | 9469 | +0.12% |
| 2024-10-18 | 12:00:00 | 9458 | +0.03% |
| 2024-10-18 | 11:30:00 | 9455 | +0.02% |
| 2024-10-18 | 11:00:00 | 9453 | -0.01% |
| 2024-10-18 | 10:30:00 | 9454 | -0.07% |
| 2024-10-18 | 10:00:00 | 9461 | +0.35% |
| 2024-10-18 | 09:30:00 | 9428 | +0.10% |
| 2024-10-18 | 09:00:00 | 9419 | +0.02% |
| 2024-10-18 | 08:30:00 | 9417 | +0.29% |
| 2024-10-18 | 08:00:00 | 9390 | -0.05% |
| 2024-10-17 | 18:30:00 | 9395 | +0.23% |
| 2024-10-17 | 18:00:00 | 9373 | +0.03% |
| 2024-10-17 | 17:30:00 | 9370 | +0.44% |
| 2024-10-17 | 17:00:00 | 9329 | -0.07% |
| 2024-10-17 | 16:30:00 | 9336 | -0.13% |
| 2024-10-17 | 16:00:00 | 9348 | +0.11% |
| 2024-10-17 | 15:30:00 | 9338 | +0.08% |
| 2024-10-17 | 15:00:00 | 9331 | -0.06% |
| 2024-10-17 | 14:30:00 | 9337 | -0.26% |
| 2024-10-17 | 14:00:00 | 9361 | -0.02% |
| 2024-10-17 | 13:30:00 | 9363 | -0.66% |
| 2024-10-17 | 13:00:00 | 9425 | -0.07% |
| 2024-10-17 | 12:30:00 | 9432 | +0.03% |
| 2024-10-17 | 12:00:00 | 9429 | +0.06% |
| 2024-10-17 | 11:30:00 | 9423 | -0.07% |
| 2024-10-17 | 11:00:00 | 9430 | -0.19% |
| 2024-10-17 | 10:30:00 | 9448 | -0.20% |
| 2024-10-17 | 10:00:00 | 9467 | -0.36% |
| 2024-10-17 | 09:30:00 | 9501 | -0.30% |
| 2024-10-17 | 09:00:00 | 9530 | +0.38% |
| 2024-10-16 | 18:30:00 | 9494 | +0.08% |
| 2024-10-16 | 18:00:00 | 9486 | -0.18% |
| 2024-10-16 | 17:30:00 | 9503 | +0.12% |
| 2024-10-16 | 17:00:00 | 9492 | +0.01% |
| 2024-10-16 | 16:30:00 | 9491 | +0.11% |
| 2024-10-16 | 16:00:00 | 9481 | -0.07% |
| 2024-10-16 | 15:30:00 | 9488 | -0.14% |
| 2024-10-16 | 15:00:00 | 9501 | +0.35% |
| 2024-10-16 | 14:30:00 | 9468 | +0.15% |
| 2024-10-16 | 14:00:00 | 9454 | +0.07% |
| 2024-10-16 | 13:30:00 | 9447 | +0.01% |
| 2024-10-16 | 13:00:00 | 9446 | -0.04% |
| 2024-10-16 | 12:30:00 | 9450 | -0.17% |
| 2024-10-16 | 12:00:00 | 9466 | +0.21% |
| 2024-10-16 | 11:30:00 | 9446 | -0.15% |
| 2024-10-16 | 11:00:00 | 9460 | +0.06% |
| 2024-10-16 | 10:30:00 | 9454 | -0.04% |
| 2024-10-16 | 10:00:00 | 9458 | +0.28% |
| 2024-10-16 | 09:30:00 | 9432 | -0.22% |
| 2024-10-16 | 09:00:00 | 9453 | +0.29% |
| 2024-10-16 | 08:30:00 | 9426 | +0.23% |
| 2024-10-16 | 08:00:00 | 9404 | -0.14% |
| 2024-10-15 | 18:30:00 | 9417 | +0.06% |
| 2024-10-15 | 18:00:00 | 9411 | -0.03% |
| 2024-10-15 | 17:30:00 | 9414 | -0.06% |
| 2024-10-15 | 17:00:00 | 9420 | -0.24% |
| 2024-10-15 | 16:30:00 | 9443 | +0.03% |
| 2024-10-15 | 16:00:00 | 9440 | +0.32% |
| 2024-10-15 | 15:30:00 | 9410 | -0.25% |
| 2024-10-15 | 15:00:00 | 9434 | +0.19% |
| 2024-10-15 | 14:30:00 | 9416 | -0.31% |
| 2024-10-15 | 14:00:00 | 9445 | +0.10% |
| 2024-10-15 | 13:30:00 | 9436 | -0.23% |
| 2024-10-15 | 13:00:00 | 9458 | -0.03% |
| 2024-10-15 | 12:30:00 | 9461 | -0.46% |
| 2024-10-15 | 12:00:00 | 9505 | -0.05% |
| 2024-10-15 | 11:30:00 | 9510 | -0.12% |
| 2024-10-15 | 11:00:00 | 9521 | -0.40% |
| 2024-10-15 | 10:30:00 | 9559 | +0.12% |
| 2024-10-15 | 10:00:00 | 9548 | -0.12% |
| 2024-10-15 | 09:30:00 | 9559 | +0.18% |
| 2024-10-15 | 09:00:00 | 9542 | -0.22% |
| 2024-10-15 | 08:30:00 | 9563 | -0.03% |
| 2024-10-15 | 08:00:00 | 9566 | -0.07% |
| 2024-10-14 | 18:00:00 | 9573 | -0.16% |
| 2024-10-14 | 17:30:00 | 9588 | -0.16% |
| 2024-10-14 | 17:00:00 | 9603 | -0.36% |
| 2024-10-14 | 16:30:00 | 9638 | +0.14% |
| 2024-10-14 | 16:00:00 | 9625 | -0.08% |
| 2024-10-14 | 15:30:00 | 9633 | +0.06% |
| 2024-10-14 | 15:00:00 | 9627 | -0.04% |
| 2024-10-14 | 14:30:00 | 9631 | -0.12% |
| 2024-10-14 | 14:00:00 | 9643 | -0.19% |
| 2024-10-14 | 13:30:00 | 9661 | +0.08% |
| 2024-10-14 | 13:00:00 | 9653 | -0.16% |
| 2024-10-14 | 12:30:00 | 9668 | +0.24% |
| 2024-10-14 | 12:00:00 | 9645 | +0.05% |
| 2024-10-14 | 11:30:00 | 9640 | +0.01% |
| 2024-10-14 | 11:00:00 | 9639 | -0.06% |
| 2024-10-14 | 10:30:00 | 9645 | +0.33% |
| 2024-10-14 | 10:00:00 | 9613 | +0.34% |
| 2024-10-14 | 09:30:00 | 9580 | -0.24% |
| 2024-10-14 | 09:00:00 | 9603 | -0.17% |
| 2024-10-14 | 08:30:00 | 9619 | +0.24% |
| 2024-10-11 | 18:30:00 | 9596 | -0.12% |
| 2024-10-11 | 18:00:00 | 9608 | -0.12% |
| 2024-10-11 | 17:30:00 | 9620 | -0.09% |
| 2024-10-11 | 17:00:00 | 9629 | +0.03% |
| 2024-10-11 | 16:30:00 | 9626 | +0.11% |
| 2024-10-11 | 16:00:00 | 9615 | -0.27% |
| 2024-10-11 | 15:30:00 | 9641 | +0.47% |
| 2024-10-11 | 15:00:00 | 9596 | +0.01% |
| 2024-10-11 | 14:30:00 | 9595 | +0.04% |
| 2024-10-11 | 14:00:00 | 9591 | -0.01% |
| 2024-10-11 | 13:30:00 | 9592 | -0.14% |
| 2024-10-11 | 13:00:00 | 9605 | -0.18% |
| 2024-10-11 | 12:30:00 | 9622 | -0.15% |
| 2024-10-11 | 12:00:00 | 9636 | -0.10% |
| 2024-10-11 | 11:30:00 | 9646 | +0.07% |
| 2024-10-11 | 11:00:00 | 9639 | +0.09% |
| 2024-10-11 | 10:30:00 | 9630 | -0.23% |
| 2024-10-11 | 10:00:00 | 9652 | +0.31% |
| 2024-10-11 | 09:30:00 | 9622 | +0.02% |
| 2024-10-11 | 09:00:00 | 9620 | +0.15% |
| 2024-10-11 | 08:30:00 | 9606 | -0.11% |
| 2024-10-11 | 08:00:00 | 9617 | +1.02% |
| 2024-10-10 | 18:30:00 | 9520 | -0.09% |
| 2024-10-10 | 18:00:00 | 9529 | -0.15% |
| 2024-10-10 | 17:30:00 | 9543 | +0.14% |
| 2024-10-10 | 17:00:00 | 9530 | -0.02% |
| 2024-10-10 | 16:30:00 | 9532 | +0.09% |
| 2024-10-10 | 16:00:00 | 9523 | +0.03% |
| 2024-10-10 | 15:30:00 | 9520 | -0.31% |
| 2024-10-10 | 15:00:00 | 9550 | -0.19% |
| 2024-10-10 | 14:30:00 | 9568 | +0.10% |
| 2024-10-10 | 14:00:00 | 9558 | -0.27% |
| 2024-10-10 | 13:30:00 | 9584 | -0.15% |
| 2024-10-10 | 13:00:00 | 9598 | -0.14% |
| 2024-10-10 | 12:30:00 | 9611 | -0.32% |
| 2024-10-10 | 12:00:00 | 9642 | +0.15% |
| 2024-10-10 | 11:30:00 | 9628 | +0.07% |
| 2024-10-10 | 11:00:00 | 9621 | -0.03% |
| 2024-10-10 | 10:30:00 | 9624 | +0.01% |
| 2024-10-10 | 10:00:00 | 9623 | +0.30% |
| 2024-10-10 | 09:30:00 | 9594 | +0.01% |
| 2024-10-10 | 09:00:00 | 9593 | =0.00% |
| 2024-10-10 | 08:30:00 | 9593 | +0.33% |
| 2024-10-09 | 18:30:00 | 9561 | -0.07% |
| 2024-10-09 | 18:00:00 | 9568 | -0.28% |
| 2024-10-09 | 17:30:00 | 9595 | -0.07% |
| 2024-10-09 | 17:00:00 | 9602 | -0.05% |
| 2024-10-09 | 16:30:00 | 9607 | -0.15% |
| 2024-10-09 | 16:00:00 | 9621 | +0.27% |
| 2024-10-09 | 15:30:00 | 9595 | -0.25% |
| 2024-10-09 | 15:00:00 | 9619 | -0.17% |
| 2024-10-09 | 14:30:00 | 9635 | -0.12% |
| 2024-10-09 | 14:00:00 | 9647 | -0.21% |
| 2024-10-09 | 13:30:00 | 9667 | -0.18% |
| 2024-10-09 | 13:00:00 | 9684 | -0.14% |
| 2024-10-09 | 12:30:00 | 9698 | +0.59% |
| 2024-10-09 | 12:00:00 | 9641 | +0.10% |
| 2024-10-09 | 11:30:00 | 9631 | -0.02% |
| 2024-10-09 | 11:00:00 | 9633 | -0.15% |
| 2024-10-09 | 10:30:00 | 9647 | +0.09% |
| 2024-10-09 | 10:00:00 | 9638 | +0.04% |
| 2024-10-09 | 09:30:00 | 9634 | -0.04% |
| 2024-10-09 | 09:00:00 | 9638 | -0.10% |
| 2024-10-09 | 08:30:00 | 9648 | +0.04% |
| 2024-10-09 | 08:00:00 | 9644 | +0.18% |
| 2024-10-08 | 18:30:00 | 9627 | =0.00% |
| 2024-10-08 | 18:00:00 | 9627 | +0.21% |
| 2024-10-08 | 17:30:00 | 9607 | -0.18% |
| 2024-10-08 | 17:00:00 | 9624 | +0.12% |
| 2024-10-08 | 16:30:00 | 9612 | +0.04% |
| 2024-10-08 | 16:00:00 | 9608 | +0.09% |
| 2024-10-08 | 15:30:00 | 9599 | +0.11% |
| 2024-10-08 | 15:00:00 | 9588 | +0.10% |
| 2024-10-08 | 14:30:00 | 9578 | -0.50% |
| 2024-10-08 | 14:00:00 | 9626 | -0.11% |
| 2024-10-08 | 13:30:00 | 9637 | -0.11% |
| 2024-10-08 | 13:00:00 | 9648 | +0.15% |
| 2024-10-08 | 12:30:00 | 9634 | -0.29% |
| 2024-10-08 | 12:00:00 | 9662 | -0.07% |
| 2024-10-08 | 11:30:00 | 9669 | =0.00% |
| 2024-10-08 | 11:00:00 | 9669 | -0.26% |
| 2024-10-08 | 10:30:00 | 9694 | +0.12% |
| 2024-10-08 | 10:00:00 | 9682 | =0.00% |
| 2024-10-08 | 09:30:00 | 9682 | -1.22% |
| 2024-10-08 | 09:00:00 | 9802 | -0.35% |
| 2024-10-08 | 08:30:00 | 9836 | +0.03% |
| 2024-10-08 | 08:00:00 | 9833 | +0.02% |
| 2024-10-07 | 18:30:00 | 9831 | +0.21% |
| 2024-10-07 | 18:00:00 | 9810 | -0.02% |
| 2024-10-07 | 17:30:00 | 9812 | +0.14% |
| 2024-10-07 | 17:00:00 | 9798 | +0.11% |
| 2024-10-07 | 16:30:00 | 9787 | -0.16% |
| 2024-10-07 | 16:00:00 | 9803 | -0.15% |
| 2024-10-07 | 15:30:00 | 9818 | =0.00% |
| 2024-10-07 | 15:00:00 | 9818 | -0.02% |
| 2024-10-07 | 14:30:00 | 9820 | +0.24% |
| 2024-10-07 | 14:00:00 | 9796 | -0.03% |
| 2024-10-07 | 13:30:00 | 9799 | +0.04% |
| 2024-10-07 | 13:00:00 | 9795 | -0.14% |
| 2024-10-07 | 12:30:00 | 9809 | -0.23% |
| 2024-10-07 | 12:00:00 | 9832 | -0.01% |
| 2024-10-07 | 11:30:00 | 9833 | -0.01% |
| 2024-10-07 | 11:00:00 | 9834 | +0.16% |
| 2024-10-07 | 10:30:00 | 9818 | -0.15% |
| 2024-10-07 | 10:00:00 | 9833 | -0.13% |
| 2024-10-07 | 09:30:00 | 9846 | +0.01% |
| 2024-10-07 | 09:00:00 | 9845 | -0.02% |
| 2024-10-07 | 08:30:00 | 9847 | +0.02% |
| 2024-10-07 | 08:00:00 | 9845 | +0.55% |
| 2024-10-04 | 18:30:00 | 9791 | +0.06% |
| 2024-10-04 | 18:00:00 | 9785 | -0.09% |
| 2024-10-04 | 17:30:00 | 9794 | -0.01% |
| 2024-10-04 | 17:00:00 | 9795 | =0.00% |
| 2024-10-04 | 16:30:00 | 9795 | +0.07% |
| 2024-10-04 | 16:00:00 | 9788 | +0.04% |
| 2024-10-04 | 15:30:00 | 9784 | -0.20% |
| 2024-10-04 | 15:00:00 | 9804 | -0.02% |
| 2024-10-04 | 14:30:00 | 9806 | +0.40% |
| 2024-10-04 | 14:00:00 | 9767 | -0.10% |
| 2024-10-04 | 13:30:00 | 9777 | -0.19% |
| 2024-10-04 | 13:00:00 | 9796 | -0.04% |
| 2024-10-04 | 12:30:00 | 9800 | +0.35% |
| 2024-10-04 | 12:00:00 | 9766 | -0.14% |
| 2024-10-04 | 11:30:00 | 9780 | -0.04% |
| 2024-10-04 | 11:00:00 | 9784 | -0.01% |
| 2024-10-04 | 10:30:00 | 9785 | -0.08% |
| 2024-10-04 | 10:00:00 | 9793 | +0.02% |
| 2024-10-04 | 09:30:00 | 9791 | +0.17% |
| 2024-10-04 | 09:00:00 | 9774 | +0.12% |
| 2024-10-04 | 08:30:00 | 9762 | -0.20% |
| 2024-10-04 | 08:00:00 | 9782 | -0.45% |
| 2024-10-03 | 18:30:00 | 9826 | -0.06% |
| 2024-10-03 | 18:00:00 | 9832 | -0.15% |
| 2024-10-03 | 17:30:00 | 9847 | -0.24% |
| 2024-10-03 | 17:00:00 | 9871 | -0.15% |
| 2024-10-03 | 16:30:00 | 9886 | -0.07% |
| 2024-10-03 | 16:00:00 | 9893 | -0.04% |
| 2024-10-03 | 15:30:00 | 9897 | -0.03% |
| 2024-10-03 | 15:00:00 | 9900 | -0.05% |
| 2024-10-03 | 14:30:00 | 9905 | -0.78% |
| 2024-10-03 | 14:00:00 | 9983 | +0.01% |
| 2024-10-03 | 13:30:00 | 9982 | +0.10% |
| 2024-10-03 | 13:00:00 | 9972 | +0.39% |
| 2024-10-03 | 12:30:00 | 9933 | -0.04% |
| 2024-10-03 | 12:00:00 | 9937 | -0.10% |
| 2024-10-03 | 11:30:00 | 9947 | -0.12% |
| 2024-10-03 | 11:00:00 | 9959 | +0.12% |
| 2024-10-03 | 10:30:00 | 9947 | -0.06% |
| 2024-10-03 | 10:00:00 | 9953 | -0.14% |
| 2024-10-03 | 09:30:00 | 9967 | -0.21% |
| 2024-10-03 | 09:00:00 | 9988 | =0.00% |
| 2024-10-03 | 08:30:00 | 9988 | +0.21% |
| 2024-10-03 | 08:00:00 | 9967 | +0.65% |
| 2024-10-02 | 18:30:00 | 9903 | +0.10% |
| 2024-10-02 | 18:00:00 | 9893 | +0.17% |
| 2024-10-02 | 17:30:00 | 9876 | -0.23% |
| 2024-10-02 | 17:00:00 | 9899 | -0.17% |
| 2024-10-02 | 16:30:00 | 9916 | +0.30% |
| 2024-10-02 | 16:00:00 | 9886 | -0.26% |
| 2024-10-02 | 15:30:00 | 9912 | -0.17% |
| 2024-10-02 | 15:00:00 | 9929 | +0.43% |
| 2024-10-02 | 14:30:00 | 9886 | +0.44% |
| 2024-10-02 | 14:00:00 | 9843 | -0.13% |
| 2024-10-02 | 13:30:00 | 9856 | +0.20% |
| 2024-10-02 | 13:00:00 | 9836 | -0.04% |
| 2024-10-02 | 12:30:00 | 9840 | -0.21% |
| 2024-10-02 | 12:00:00 | 9861 | -0.32% |
| 2024-10-02 | 11:30:00 | 9893 | -0.09% |
| 2024-10-02 | 11:00:00 | 9902 | -0.32% |
| 2024-10-02 | 10:30:00 | 9934 | +0.21% |
| 2024-10-02 | 10:00:00 | 9913 | +0.11% |
| 2024-10-02 | 09:30:00 | 9902 | -0.06% |
| 2024-10-02 | 09:00:00 | 9908 | +0.31% |
| 2024-10-02 | 08:30:00 | 9877 | +0.31% |
| 2024-10-02 | 08:00:00 | 9846 | +0.77% |
| 2024-10-01 | 18:30:00 | 9771 | -0.13% |
| 2024-10-01 | 18:00:00 | 9784 | +0.05% |
| 2024-10-01 | 17:30:00 | 9779 | +0.15% |
| 2024-10-01 | 17:00:00 | 9764 | -0.04% |
| 2024-10-01 | 16:30:00 | 9768 | -0.02% |
| 2024-10-01 | 16:00:00 | 9770 | +0.04% |
| 2024-10-01 | 15:30:00 | 9766 | +0.02% |
| 2024-10-01 | 15:00:00 | 9764 | +0.16% |
| 2024-10-01 | 14:30:00 | 9748 | -0.42% |
| 2024-10-01 | 14:00:00 | 9789 | -0.15% |
| 2024-10-01 | 13:30:00 | 9804 | -0.04% |
| 2024-10-01 | 13:00:00 | 9808 | +0.02% |
| 2024-10-01 | 12:30:00 | 9806 | -0.07% |
| 2024-10-01 | 12:00:00 | 9813 | +0.12% |
| 2024-10-01 | 11:30:00 | 9801 | -0.01% |
| 2024-10-01 | 11:00:00 | 9802 | +0.12% |
| 2024-10-01 | 10:30:00 | 9790 | -0.05% |
| 2024-10-01 | 10:00:00 | 9795 | =0.00% |
| 2024-10-01 | 09:30:00 | 9795 | -0.20% |
| 2024-10-01 | 09:00:00 | 9815 | =0.00% |
| 2024-10-01 | 08:30:00 | 9815 | +0.65% |
| 2024-10-01 | 08:00:00 | 9752 | -0.33% |
| 2024-09-30 | 18:30:00 | 9784 | -0.13% |
| 2024-09-30 | 18:00:00 | 9797 | -0.56% |
| 2024-09-30 | 17:30:00 | 9852 | -0.30% |
| 2024-09-30 | 17:00:00 | 9882 | -0.02% |
| 2024-09-30 | 16:30:00 | 9884 | -0.27% |
| 2024-09-30 | 16:00:00 | 9911 | +0.24% |
| 2024-09-30 | 15:30:00 | 9887 | +0.22% |
| 2024-09-30 | 15:00:00 | 9865 | -0.46% |
| 2024-09-30 | 14:30:00 | 9911 | -0.19% |
| 2024-09-30 | 14:00:00 | 9930 | +0.22% |
| 2024-09-30 | 13:30:00 | 9908 | -0.44% |
| 2024-09-30 | 13:00:00 | 9952 | +0.30% |
| 2024-09-30 | 12:30:00 | 9922 | -0.28% |
| 2024-09-30 | 12:00:00 | 9950 | -0.08% |
| 2024-09-30 | 11:30:00 | 9958 | -0.01% |
| 2024-09-30 | 11:00:00 | 9959 | +0.09% |
| 2024-09-30 | 10:30:00 | 9950 | +0.10% |
| 2024-09-30 | 10:00:00 | 9940 | +0.05% |
| 2024-09-30 | 09:30:00 | 9935 | +0.04% |
| 2024-09-30 | 09:00:00 | 9931 | -0.42% |
| 2024-09-30 | 08:30:00 | 9973 | +0.83% |
| 2024-09-27 | 18:30:00 | 9891 | -0.11% |
| 2024-09-27 | 18:00:00 | 9902 | +0.05% |
| 2024-09-27 | 17:30:00 | 9897 | -0.08% |
| 2024-09-27 | 17:00:00 | 9905 | +0.03% |
| 2024-09-27 | 16:30:00 | 9902 | -0.22% |
| 2024-09-27 | 16:00:00 | 9924 | +0.02% |
| 2024-09-27 | 15:30:00 | 9922 | +0.01% |
| 2024-09-27 | 15:00:00 | 9921 | +0.22% |
| 2024-09-27 | 14:30:00 | 9899 | -0.29% |
| 2024-09-27 | 14:00:00 | 9928 | +0.03% |
| 2024-09-27 | 13:30:00 | 9925 | +0.34% |
| 2024-09-27 | 13:00:00 | 9891 | -0.26% |
| 2024-09-27 | 12:30:00 | 9917 | -0.32% |
| 2024-09-27 | 12:00:00 | 9949 | -0.03% |
| 2024-09-27 | 11:30:00 | 9952 | -0.10% |
| 2024-09-27 | 11:00:00 | 9962 | -0.10% |
| 2024-09-27 | 10:30:00 | 9972 | +0.37% |
| 2024-09-27 | 10:00:00 | 9935 | +0.25% |
| 2024-09-27 | 09:30:00 | 9910 | -0.22% |
| 2024-09-27 | 09:00:00 | 9932 | -0.22% |
| 2024-09-27 | 08:30:00 | 9954 | +0.21% |
| 2024-09-27 | 08:00:00 | 9933 | +0.68% |
| 2024-09-26 | 18:30:00 | 9866 | +0.02% |
| 2024-09-26 | 18:00:00 | 9864 | +0.35% |
| 2024-09-26 | 17:30:00 | 9830 | +0.23% |
| 2024-09-26 | 17:00:00 | 9807 | +0.27% |
| 2024-09-26 | 16:30:00 | 9781 | +0.10% |
| 2024-09-26 | 16:00:00 | 9771 | +0.04% |
| 2024-09-26 | 15:30:00 | 9767 | -0.03% |
| 2024-09-26 | 15:00:00 | 9770 | -0.04% |
| 2024-09-26 | 14:30:00 | 9774 | +0.14% |
| 2024-09-26 | 14:00:00 | 9760 | -0.16% |
| 2024-09-26 | 13:30:00 | 9776 | +0.16% |
| 2024-09-26 | 13:00:00 | 9760 | -0.02% |
| 2024-09-26 | 12:30:00 | 9762 | +0.70% |
| 2024-09-26 | 12:00:00 | 9694 | -0.05% |
| 2024-09-26 | 11:30:00 | 9699 | -0.02% |
| 2024-09-26 | 11:00:00 | 9701 | +0.13% |
| 2024-09-26 | 10:30:00 | 9688 | -0.03% |
| 2024-09-26 | 10:00:00 | 9691 | -0.42% |
| 2024-09-26 | 09:30:00 | 9732 | -0.24% |
| 2024-09-26 | 09:00:00 | 9755 | +0.38% |
| 2024-09-26 | 08:30:00 | 9718 | +0.11% |
| 2024-09-26 | 08:00:00 | 9707 | +0.57% |
| 2024-09-25 | 18:30:00 | 9652 | +0.01% |
| 2024-09-25 | 18:00:00 | 9651 | +0.11% |
| 2024-09-25 | 17:30:00 | 9640 | +0.06% |
| 2024-09-25 | 17:00:00 | 9634 | -0.01% |
| 2024-09-25 | 16:30:00 | 9635 | -0.40% |
| 2024-09-25 | 16:00:00 | 9674 | +0.19% |
| 2024-09-25 | 15:30:00 | 9656 | -0.05% |
| 2024-09-25 | 15:00:00 | 9661 | +0.01% |
| 2024-09-25 | 14:30:00 | 9660 | -0.19% |
| 2024-09-25 | 14:00:00 | 9678 | =0.00% |
| 2024-09-25 | 13:30:00 | 9678 | -0.12% |
| 2024-09-25 | 13:00:00 | 9690 | -0.37% |
| 2024-09-25 | 12:30:00 | 9726 | -0.06% |
| 2024-09-25 | 12:00:00 | 9732 | -0.02% |
| 2024-09-25 | 11:30:00 | 9734 | -0.02% |
| 2024-09-25 | 11:00:00 | 9736 | +0.14% |
| 2024-09-25 | 10:30:00 | 9722 | -0.25% |
| 2024-09-25 | 10:00:00 | 9746 | +0.03% |
| 2024-09-25 | 09:30:00 | 9743 | -0.15% |
| 2024-09-25 | 09:00:00 | 9758 | +0.11% |
| 2024-09-25 | 08:30:00 | 9747 | +0.02% |
| 2024-09-25 | 08:00:00 | 9745 | +1.42% |
| 2024-09-24 | 18:30:00 | 9609 | -0.03% |
| 2024-09-24 | 18:00:00 | 9612 | -0.17% |
| 2024-09-24 | 17:30:00 | 9628 | +0.25% |
| 2024-09-24 | 17:00:00 | 9604 | +0.17% |
| 2024-09-24 | 16:30:00 | 9588 | -0.18% |
| 2024-09-24 | 16:00:00 | 9605 | +0.27% |
| 2024-09-24 | 15:30:00 | 9579 | +0.06% |
| 2024-09-24 | 15:00:00 | 9573 | +0.19% |
| 2024-09-24 | 14:30:00 | 9555 | -0.15% |
| 2024-09-24 | 14:00:00 | 9569 | +0.45% |
| 2024-09-24 | 13:30:00 | 9526 | -0.09% |
| 2024-09-24 | 13:00:00 | 9535 | -0.32% |
| 2024-09-24 | 12:30:00 | 9566 | -0.07% |
| 2024-09-24 | 12:00:00 | 9573 | +0.17% |
| 2024-09-24 | 11:30:00 | 9557 | +0.14% |
| 2024-09-24 | 11:00:00 | 9544 | +0.29% |
| 2024-09-24 | 10:30:00 | 9516 | +0.39% |
| 2024-09-24 | 10:00:00 | 9479 | +0.13% |
| 2024-09-24 | 09:30:00 | 9467 | +0.05% |
| 2024-09-24 | 09:00:00 | 9462 | +0.03% |
| 2024-09-24 | 08:30:00 | 9459 | +0.67% |
| 2024-09-24 | 08:00:00 | 9396 | +0.62% |
| 2024-09-23 | 18:30:00 | 9338 | =0.00% |
| 2024-09-23 | 18:00:00 | 9338 | -0.01% |
| 2024-09-23 | 17:30:00 | 9339 | +0.06% |
| 2024-09-23 | 17:00:00 | 9333 | -0.05% |
| 2024-09-23 | 16:30:00 | 9338 | +0.05% |
| 2024-09-23 | 16:00:00 | 9333 | +0.04% |
| 2024-09-23 | 15:30:00 | 9329 | +0.11% |
| 2024-09-23 | 15:00:00 | 9319 | +0.23% |
| 2024-09-23 | 14:30:00 | 9298 | -0.68% |
| 2024-09-23 | 14:00:00 | 9362 | -0.11% |
| 2024-09-23 | 13:30:00 | 9372 | -0.10% |
| 2024-09-23 | 13:00:00 | 9381 | -0.18% |
| 2024-09-23 | 12:30:00 | 9398 | -0.01% |
| 2024-09-23 | 12:00:00 | 9399 | +0.02% |
| 2024-09-23 | 11:30:00 | 9397 | +0.10% |
| 2024-09-23 | 11:00:00 | 9388 | -0.12% |
| 2024-09-23 | 10:30:00 | 9399 | +0.15% |
| 2024-09-23 | 10:00:00 | 9385 | +0.07% |
| 2024-09-23 | 09:30:00 | 9378 | -0.12% |
| 2024-09-23 | 09:00:00 | 9389 | +0.13% |
| 2024-09-23 | 08:30:00 | 9377 | -0.49% |
| 2024-09-20 | 18:30:00 | 9423 | -0.29% |
| 2024-09-20 | 18:00:00 | 9450 | +0.16% |
| 2024-09-20 | 17:30:00 | 9435 | +0.07% |
| 2024-09-20 | 17:00:00 | 9428 | +0.02% |
| 2024-09-20 | 16:30:00 | 9426 | -0.13% |
| 2024-09-20 | 16:00:00 | 9438 | +0.21% |
| 2024-09-20 | 15:30:00 | 9418 | -0.12% |
| 2024-09-20 | 15:00:00 | 9429 | -0.27% |
| 2024-09-20 | 14:30:00 | 9455 | -0.02% |
| 2024-09-20 | 14:00:00 | 9457 | -0.17% |
| 2024-09-20 | 13:30:00 | 9473 | -0.05% |
| 2024-09-20 | 13:00:00 | 9478 | +0.13% |
| 2024-09-20 | 12:30:00 | 9466 | -0.11% |
| 2024-09-20 | 12:00:00 | 9476 | =0.00% |
| 2024-09-20 | 11:30:00 | 9476 | =0.00% |
| 2024-09-20 | 11:00:00 | 9476 | -0.02% |
| 2024-09-20 | 10:30:00 | 9478 | +0.16% |
| 2024-09-20 | 10:00:00 | 9463 | -0.04% |
| 2024-09-20 | 09:30:00 | 9467 | +0.43% |
| 2024-09-20 | 09:00:00 | 9426 | +0.23% |
| 2024-09-20 | 08:30:00 | 9404 | -0.33% |
| 2024-09-20 | 08:00:00 | 9435 | +0.16% |
| 2024-09-19 | 18:30:00 | 9420 | -0.06% |
| 2024-09-19 | 18:00:00 | 9426 | -0.10% |
| 2024-09-19 | 17:30:00 | 9435 | -0.18% |
| 2024-09-19 | 17:00:00 | 9452 | +0.03% |
| 2024-09-19 | 16:30:00 | 9449 | -0.11% |
| 2024-09-19 | 16:00:00 | 9459 | +0.15% |
| 2024-09-19 | 15:30:00 | 9445 | -0.03% |
| 2024-09-19 | 15:00:00 | 9448 | +0.57% |
| 2024-09-19 | 14:30:00 | 9394 | -0.17% |
| 2024-09-19 | 14:00:00 | 9410 | +0.49% |
| 2024-09-19 | 13:30:00 | 9364 | +0.18% |
| 2024-09-19 | 13:00:00 | 9347 | +0.37% |
| 2024-09-19 | 12:30:00 | 9313 | -0.05% |
| 2024-09-19 | 12:00:00 | 9318 | +0.04% |
| 2024-09-19 | 11:30:00 | 9314 | +0.13% |
| 2024-09-19 | 11:00:00 | 9302 | +0.26% |
| 2024-09-19 | 10:30:00 | 9278 | +0.18% |
| 2024-09-19 | 10:00:00 | 9261 | -0.02% |
| 2024-09-19 | 09:30:00 | 9263 | +0.39% |
| 2024-09-19 | 09:00:00 | 9227 | -0.03% |
| 2024-09-19 | 08:30:00 | 9230 | -0.11% |
| 2024-09-19 | 08:00:00 | 9240 | -0.82% |
| 2024-09-18 | 18:30:00 | 9316 | +0.14% |
| 2024-09-18 | 18:00:00 | 9303 | +0.02% |
| 2024-09-18 | 17:30:00 | 9301 | -0.09% |
| 2024-09-18 | 17:00:00 | 9309 | -0.04% |
| 2024-09-18 | 16:30:00 | 9313 | +0.03% |
| 2024-09-18 | 16:00:00 | 9310 | +0.08% |
| 2024-09-18 | 15:30:00 | 9303 | +0.24% |
| 2024-09-18 | 15:00:00 | 9281 | +0.56% |
| 2024-09-18 | 14:30:00 | 9229 | +0.22% |
| 2024-09-18 | 14:00:00 | 9209 | +0.15% |
| 2024-09-18 | 13:30:00 | 9195 | -0.04% |
| 2024-09-18 | 13:00:00 | 9199 | +0.01% |
| 2024-09-18 | 12:30:00 | 9198 | +0.08% |
| 2024-09-18 | 12:00:00 | 9191 | -0.10% |
| 2024-09-18 | 11:30:00 | 9200 | +0.02% |
| 2024-09-18 | 11:00:00 | 9198 | -0.03% |
| 2024-09-18 | 10:30:00 | 9201 | -0.07% |
| 2024-09-18 | 10:00:00 | 9207 | +0.03% |
| 2024-09-18 | 09:30:00 | 9204 | -0.04% |
| 2024-09-18 | 09:00:00 | 9208 | +0.03% |
| 2024-09-18 | 08:30:00 | 9205 | -0.41% |
| 2024-09-18 | 08:00:00 | 9243 | -0.44% |
| 2024-09-17 | 18:30:00 | 9284 | -0.31% |
| 2024-09-17 | 18:00:00 | 9313 | +0.02% |
| 2024-09-17 | 17:30:00 | 9311 | +0.22% |
| 2024-09-17 | 17:00:00 | 9291 | +0.01% |
| 2024-09-17 | 16:30:00 | 9290 | -0.15% |
| 2024-09-17 | 16:00:00 | 9304 | +0.19% |
| 2024-09-17 | 15:30:00 | 9286 | -0.31% |
| 2024-09-17 | 15:00:00 | 9315 | -0.19% |
| 2024-09-17 | 14:30:00 | 9333 | +0.17% |
| 2024-09-17 | 14:00:00 | 9317 | +0.37% |
| 2024-09-17 | 13:30:00 | 9283 | +0.21% |
| 2024-09-17 | 13:00:00 | 9264 | -0.03% |
| 2024-09-17 | 12:30:00 | 9267 | +0.12% |
| 2024-09-17 | 12:00:00 | 9256 | -0.14% |
| 2024-09-17 | 11:30:00 | 9269 | -0.29% |
| 2024-09-17 | 11:00:00 | 9296 | -0.03% |
| 2024-09-17 | 10:30:00 | 9299 | -0.02% |
| 2024-09-17 | 10:00:00 | 9301 | +0.02% |
| 2024-09-17 | 09:30:00 | 9299 | +0.33% |
| 2024-09-17 | 09:00:00 | 9268 | +0.18% |
| 2024-09-17 | 08:30:00 | 9251 | +0.06% |
| 2024-09-17 | 08:00:00 | 9245 | +0.14% |
| 2024-09-16 | 18:30:00 | 9232 | +0.18% |
| 2024-09-16 | 18:00:00 | 9215 | +0.24% |
| 2024-09-16 | 17:30:00 | 9193 | +0.28% |
| 2024-09-16 | 17:00:00 | 9167 | -0.14% |
| 2024-09-16 | 16:30:00 | 9180 | +0.39% |
| 2024-09-16 | 16:00:00 | 9144 | +0.03% |
| 2024-09-16 | 15:30:00 | 9141 | +0.21% |
| 2024-09-16 | 15:00:00 | 9122 | -0.28% |
| 2024-09-16 | 14:30:00 | 9148 | -0.26% |
| 2024-09-16 | 14:00:00 | 9172 | -0.02% |
| 2024-09-16 | 13:30:00 | 9174 | -0.07% |
| 2024-09-16 | 13:00:00 | 9180 | +0.24% |
| 2024-09-16 | 12:30:00 | 9158 | -0.02% |
| 2024-09-16 | 12:00:00 | 9160 | -0.10% |
| 2024-09-16 | 11:30:00 | 9169 | -0.05% |
| 2024-09-16 | 11:00:00 | 9174 | =0.00% |
| 2024-09-16 | 10:30:00 | 9174 | +0.11% |
| 2024-09-16 | 10:00:00 | 9164 | +0.13% |
| 2024-09-16 | 09:30:00 | 9152 | +0.01% |
| 2024-09-16 | 09:00:00 | 9151 | +0.03% |
| 2024-09-16 | 08:30:00 | 9148 | +0.44% |
| 2024-09-13 | 18:30:00 | 9108 | -0.02% |
| 2024-09-13 | 18:00:00 | 9110 | -0.12% |
| 2024-09-13 | 17:30:00 | 9121 | -0.04% |
| 2024-09-13 | 17:00:00 | 9125 | -0.16% |
| 2024-09-13 | 16:30:00 | 9140 | +0.08% |
| 2024-09-13 | 16:00:00 | 9133 | +0.10% |
| 2024-09-13 | 15:30:00 | 9124 | -0.20% |
| 2024-09-13 | 15:00:00 | 9142 | +0.12% |
| 2024-09-13 | 14:30:00 | 9131 | -2.58% |
| 2024-09-13 | 14:00:00 | 9373 | +0.03% |
| 2024-09-13 | 13:30:00 | 9370 | +2.36% |
| 2024-09-13 | 13:00:00 | 9154 | -0.19% |
| 2024-09-13 | 12:30:00 | 9171 | +0.04% |
| 2024-09-13 | 12:00:00 | 9167 | +0.05% |
| 2024-09-13 | 11:30:00 | 9162 | -0.09% |
| 2024-09-13 | 11:00:00 | 9170 | +0.02% |
| 2024-09-13 | 10:30:00 | 9168 | +0.05% |
| 2024-09-13 | 10:00:00 | 9163 | -0.22% |
| 2024-09-13 | 09:30:00 | 9183 | +0.20% |
| 2024-09-13 | 09:00:00 | 9165 | +0.09% |
| 2024-09-13 | 08:30:00 | 9157 | -0.02% |
| 2024-09-13 | 08:00:00 | 9159 | +0.20% |
| 2024-09-12 | 18:30:00 | 9141 | =0.00% |
| 2024-09-12 | 18:00:00 | 9141 | -0.04% |
| 2024-09-12 | 17:30:00 | 9145 | -0.07% |
| 2024-09-12 | 17:00:00 | 9151 | -0.01% |
| 2024-09-12 | 16:30:00 | 9152 | -0.02% |
| 2024-09-12 | 16:00:00 | 9154 | -0.26% |
| 2024-09-12 | 15:30:00 | 9178 | +0.21% |
| 2024-09-12 | 15:00:00 | 9159 | +0.32% |
| 2024-09-12 | 14:30:00 | 9130 | +0.56% |
| 2024-09-12 | 14:00:00 | 9079 | -0.23% |
| 2024-09-12 | 13:30:00 | 9100 | +0.18% |
| 2024-09-12 | 13:00:00 | 9084 | +0.09% |
| 2024-09-12 | 12:30:00 | 9076 | +0.09% |
| 2024-09-12 | 12:00:00 | 9068 | =0.00% |
| 2024-09-12 | 11:30:00 | 9068 | -0.04% |
| 2024-09-12 | 11:00:00 | 9072 | +0.14% |
| 2024-09-12 | 10:30:00 | 9059 | +0.10% |
| 2024-09-12 | 10:00:00 | 9050 | +0.13% |
| 2024-09-12 | 09:30:00 | 9038 | -0.10% |
| 2024-09-12 | 09:00:00 | 9047 | +0.11% |
| 2024-09-12 | 08:30:00 | 9037 | +0.12% |
| 2024-09-11 | 18:30:00 | 9026 | +0.23% |
| 2024-09-11 | 18:00:00 | 9005 | +0.23% |
| 2024-09-11 | 17:30:00 | 8984 | +0.04% |
| 2024-09-11 | 17:00:00 | 8980 | -0.08% |
| 2024-09-11 | 16:30:00 | 8987 | -0.21% |
| 2024-09-11 | 16:00:00 | 9006 | +0.04% |
| 2024-09-11 | 15:30:00 | 9002 | -0.31% |
| 2024-09-11 | 15:00:00 | 9030 | -0.08% |
| 2024-09-11 | 14:30:00 | 9037 | +0.24% |
| 2024-09-11 | 14:00:00 | 9015 | +0.26% |
| 2024-09-11 | 13:30:00 | 8992 | +0.11% |
| 2024-09-11 | 13:00:00 | 8982 | +0.10% |
| 2024-09-11 | 12:30:00 | 8973 | +0.09% |
| 2024-09-11 | 12:00:00 | 8965 | +0.03% |
| 2024-09-11 | 11:30:00 | 8962 | =0.00% |
| 2024-09-11 | 11:00:00 | 8962 | -0.01% |
| 2024-09-11 | 10:30:00 | 8963 | +0.20% |
| 2024-09-11 | 10:00:00 | 8945 | -0.02% |
| 2024-09-11 | 09:30:00 | 8947 | +0.09% |
| 2024-09-11 | 09:00:00 | 8939 | +0.31% |
| 2024-09-11 | 08:30:00 | 8911 | +0.12% |
| 2024-09-11 | 08:00:00 | 8900 | -0.48% |
| 2024-09-10 | 18:30:00 | 8943 | -0.21% |
| 2024-09-10 | 18:00:00 | 8962 | +0.08% |
| 2024-09-10 | 17:30:00 | 8955 | +0.18% |
| 2024-09-10 | 17:00:00 | 8939 | +0.03% |
| 2024-09-10 | 16:30:00 | 8936 | -0.19% |
| 2024-09-10 | 16:00:00 | 8953 | -0.03% |
| 2024-09-10 | 15:30:00 | 8956 | -0.27% |
| 2024-09-10 | 15:00:00 | 8980 | -0.21% |
| 2024-09-10 | 14:30:00 | 8999 | -0.01% |
| 2024-09-10 | 14:00:00 | 9000 | -0.19% |
| 2024-09-10 | 13:30:00 | 9017 | +0.36% |
| 2024-09-10 | 13:00:00 | 8985 | +0.23% |
| 2024-09-10 | 12:30:00 | 8964 | =0.00% |
| 2024-09-10 | 12:00:00 | 8964 | +0.09% |
| 2024-09-10 | 11:30:00 | 8956 | -0.06% |
| 2024-09-10 | 11:00:00 | 8961 | -0.02% |
| 2024-09-10 | 10:30:00 | 8963 | -0.07% |
| 2024-09-10 | 10:00:00 | 8969 | +0.17% |
| 2024-09-10 | 09:30:00 | 8954 | -0.06% |
| 2024-09-10 | 09:00:00 | 8959 | -0.21% |
| 2024-09-10 | 08:30:00 | 8978 | -0.19% |
| 2024-09-10 | 08:00:00 | 8995 | -0.21% |
| 2024-09-09 | 18:30:00 | 9014 | +0.08% |
| 2024-09-09 | 18:00:00 | 9007 | -0.04% |
| 2024-09-09 | 17:30:00 | 9011 | -0.16% |
| 2024-09-09 | 17:00:00 | 9025 | +0.06% |
| 2024-09-09 | 16:30:00 | 9020 | +0.11% |
| 2024-09-09 | 16:00:00 | 9010 | -0.09% |
| 2024-09-09 | 15:30:00 | 9018 | +0.19% |
| 2024-09-09 | 15:00:00 | 9001 | -0.04% |
| 2024-09-09 | 14:30:00 | 9005 | +0.78% |
| 2024-09-09 | 14:00:00 | 8935 | +0.20% |
| 2024-09-09 | 13:30:00 | 8917 | +0.52% |
| 2024-09-09 | 13:00:00 | 8871 | -0.28% |
| 2024-09-09 | 12:30:00 | 8896 | +0.01% |
| 2024-09-09 | 12:00:00 | 8895 | =0.00% |
| 2024-09-09 | 11:30:00 | 8895 | +0.07% |
| 2024-09-09 | 11:00:00 | 8889 | +0.10% |
| 2024-09-09 | 10:30:00 | 8880 | +0.12% |
| 2024-09-09 | 10:00:00 | 8869 | -0.07% |
| 2024-09-09 | 09:30:00 | 8875 | +0.19% |
| 2024-09-09 | 09:00:00 | 8858 | -0.08% |
| 2024-09-09 | 08:30:00 | 8865 | -1.88% |
| 2024-09-06 | 18:30:00 | 9035 | +0.22% |
| 2024-09-06 | 18:00:00 | 9015 | +0.02% |
| 2024-09-06 | 17:30:00 | 9013 | +0.09% |
| 2024-09-06 | 17:00:00 | 9005 | +0.09% |
| 2024-09-06 | 16:30:00 | 8997 | -0.01% |
| 2024-09-06 | 16:00:00 | 8998 | -0.11% |
| 2024-09-06 | 15:30:00 | 9008 | -0.28% |
| 2024-09-06 | 15:00:00 | 9033 | +0.07% |
| 2024-09-06 | 14:30:00 | 9027 | -0.23% |
| 2024-09-06 | 14:00:00 | 9048 | +0.22% |
| 2024-09-06 | 13:30:00 | 9028 | +0.46% |
| 2024-09-06 | 13:00:00 | 8987 | +0.04% |
| 2024-09-06 | 12:30:00 | 8983 | =0.00% |
| 2024-09-06 | 12:00:00 | 8983 | +0.01% |
| 2024-09-06 | 11:30:00 | 8982 | +0.02% |
| 2024-09-06 | 11:00:00 | 8980 | +0.02% |
| 2024-09-06 | 10:30:00 | 8978 | -0.18% |
| 2024-09-06 | 10:00:00 | 8994 | +0.11% |
| 2024-09-06 | 09:30:00 | 8984 | -0.19% |
| 2024-09-06 | 09:00:00 | 9001 | +0.12% |
| 2024-09-06 | 08:30:00 | 8990 | -0.24% |
| 2024-09-06 | 08:00:00 | 9012 | +1.05% |
| 2024-09-05 | 18:30:00 | 8918 | +0.07% |
| 2024-09-05 | 18:00:00 | 8912 | -0.02% |
| 2024-09-05 | 17:30:00 | 8914 | +0.09% |
| 2024-09-05 | 17:00:00 | 8906 | +0.02% |
| 2024-09-05 | 16:30:00 | 8904 | -0.08% |
| 2024-09-05 | 16:00:00 | 8911 | -0.03% |
| 2024-09-05 | 15:30:00 | 8914 | +0.73% |
| 2024-09-05 | 15:00:00 | 8849 | +0.41% |
| 2024-09-05 | 14:30:00 | 8813 | -0.15% |
| 2024-09-05 | 14:00:00 | 8826 | -0.44% |
| 2024-09-05 | 13:30:00 | 8865 | +0.07% |
| 2024-09-05 | 13:00:00 | 8859 | +0.11% |
| 2024-09-05 | 12:30:00 | 8849 | +0.08% |
| 2024-09-05 | 12:00:00 | 8842 | -0.08% |
| 2024-09-05 | 11:30:00 | 8849 | +0.07% |
| 2024-09-05 | 11:00:00 | 8843 | -0.19% |
| 2024-09-05 | 10:30:00 | 8860 | -0.39% |
| 2024-09-05 | 10:00:00 | 8895 | +0.20% |
| 2024-09-05 | 09:30:00 | 8877 | +0.01% |
| 2024-09-05 | 09:00:00 | 8876 | -0.03% |
| 2024-09-05 | 08:30:00 | 8879 | +0.06% |
| 2024-09-05 | 08:00:00 | 8874 | +0.37% |
| 2024-09-04 | 18:30:00 | 8841 | -0.24% |
| 2024-09-04 | 18:00:00 | 8862 | +0.17% |
| 2024-09-04 | 17:30:00 | 8847 | +0.29% |
| 2024-09-04 | 17:00:00 | 8821 | +0.03% |
| 2024-09-04 | 16:30:00 | 8818 | +0.30% |
| 2024-09-04 | 16:00:00 | 8792 | -0.03% |
| 2024-09-04 | 15:30:00 | 8795 | -0.36% |
| 2024-09-04 | 15:00:00 | 8827 | -0.12% |
| 2024-09-04 | 14:30:00 | 8838 | +0.08% |
| 2024-09-04 | 14:00:00 | 8831 | -0.06% |
| 2024-09-04 | 13:30:00 | 8836 | -0.20% |
| 2024-09-04 | 13:00:00 | 8854 | -0.30% |
| 2024-09-04 | 12:30:00 | 8881 | +0.03% |
| 2024-09-04 | 12:00:00 | 8878 | +0.01% |
| 2024-09-04 | 11:30:00 | 8877 | -0.09% |
| 2024-09-04 | 11:00:00 | 8885 | -0.01% |
| 2024-09-04 | 10:30:00 | 8886 | -0.15% |
| 2024-09-04 | 10:00:00 | 8899 | +0.33% |
| 2024-09-04 | 09:30:00 | 8870 | -0.09% |
| 2024-09-04 | 09:00:00 | 8878 | +0.06% |
| 2024-09-04 | 08:30:00 | 8873 | -0.19% |
| 2024-09-04 | 08:00:00 | 8890 | +0.34% |
| 2024-09-03 | 18:30:00 | 8860 | -0.02% |
| 2024-09-03 | 18:00:00 | 8862 | +0.03% |
| 2024-09-03 | 17:30:00 | 8859 | -0.42% |
| 2024-09-03 | 17:00:00 | 8896 | -0.67% |
| 2024-09-03 | 16:30:00 | 8956 | -0.43% |
| 2024-09-03 | 16:00:00 | 8995 | +0.08% |
| 2024-09-03 | 15:30:00 | 8988 | +0.04% |
| 2024-09-03 | 15:00:00 | 8984 | -0.50% |
| 2024-09-03 | 14:30:00 | 9029 | +0.08% |
| 2024-09-03 | 14:00:00 | 9022 | -0.15% |
| 2024-09-03 | 13:30:00 | 9036 | -0.08% |
| 2024-09-03 | 13:00:00 | 9043 | +0.08% |
| 2024-09-03 | 12:30:00 | 9036 | -0.04% |
| 2024-09-03 | 12:00:00 | 9040 | -0.02% |
| 2024-09-03 | 11:30:00 | 9042 | +0.02% |
| 2024-09-03 | 11:00:00 | 9040 | -0.23% |
| 2024-09-03 | 10:30:00 | 9061 | -0.25% |
| 2024-09-03 | 10:00:00 | 9084 | -0.19% |
| 2024-09-03 | 09:30:00 | 9101 | +0.10% |
| 2024-09-03 | 09:00:00 | 9092 | +0.28% |
| 2024-09-03 | 08:30:00 | 9067 | -0.25% |
| 2024-09-03 | 08:00:00 | 9090 | +0.43% |
| 2024-09-02 | 18:30:00 | 9051 | -0.17% |
| 2024-09-02 | 18:00:00 | 9066 | -0.07% |
| 2024-09-02 | 17:30:00 | 9072 | -0.12% |
| 2024-09-02 | 17:00:00 | 9083 | -0.19% |
| 2024-09-02 | 16:30:00 | 9100 | -0.32% |
| 2024-09-02 | 16:00:00 | 9129 | -0.04% |
| 2024-09-02 | 15:30:00 | 9133 | +0.02% |
| 2024-09-02 | 15:00:00 | 9131 | +0.44% |
| 2024-09-02 | 14:30:00 | 9091 | -0.23% |
| 2024-09-02 | 14:00:00 | 9112 | -0.14% |
| 2024-09-02 | 13:30:00 | 9125 | +0.13% |
| 2024-09-02 | 13:00:00 | 9113 | +0.03% |
| 2024-09-02 | 12:30:00 | 9110 | +0.07% |
| 2024-09-02 | 12:00:00 | 9104 | +0.04% |
| 2024-09-02 | 11:30:00 | 9100 | -0.05% |
| 2024-09-02 | 11:00:00 | 9105 | -0.07% |
| 2024-09-02 | 10:30:00 | 9111 | +0.05% |
| 2024-09-02 | 10:00:00 | 9106 | +0.18% |
| 2024-09-02 | 09:30:00 | 9090 | -0.34% |
| 2024-09-02 | 09:00:00 | 9121 | -0.25% |
| 2024-09-02 | 08:30:00 | 9144 | +0.05% |
| 2024-09-02 | 08:00:00 | 9139 | -1.06% |
| 2024-08-30 | 18:30:00 | 9237 | +0.03% |
| 2024-08-30 | 18:00:00 | 9234 | -0.04% |
| 2024-08-30 | 17:30:00 | 9238 | -0.06% |
| 2024-08-30 | 17:00:00 | 9244 | -0.06% |
| 2024-08-30 | 16:30:00 | 9250 | -0.08% |
| 2024-08-30 | 16:00:00 | 9257 | -0.28% |
| 2024-08-30 | 15:30:00 | 9283 | +0.32% |
| 2024-08-30 | 15:00:00 | 9253 | -0.02% |
| 2024-08-30 | 14:30:00 | 9255 | +0.39% |
| 2024-08-30 | 14:00:00 | 9219 | -0.01% |
| 2024-08-30 | 13:30:00 | 9220 | -0.11% |
| 2024-08-30 | 13:00:00 | 9230 | +0.29% |
| 2024-08-30 | 12:30:00 | 9203 | +0.12% |
| 2024-08-30 | 12:00:00 | 9192 | -0.05% |
| 2024-08-30 | 11:30:00 | 9197 | +0.08% |
| 2024-08-30 | 11:00:00 | 9190 | +0.05% |
| 2024-08-30 | 10:30:00 | 9185 | +0.05% |
| 2024-08-30 | 10:00:00 | 9180 | +0.15% |
| 2024-08-30 | 09:30:00 | 9166 | +0.10% |
| 2024-08-30 | 09:00:00 | 9157 | -0.14% |
| 2024-08-30 | 08:30:00 | 9170 | +0.24% |
| 2024-08-30 | 08:00:00 | 9148 | +0.18% |
| 2024-08-29 | 18:30:00 | 9132 | +0.04% |
| 2024-08-29 | 18:00:00 | 9128 | +0.21% |
| 2024-08-29 | 17:30:00 | 9109 | -0.10% |
| 2024-08-29 | 17:00:00 | 9118 | +0.10% |
| 2024-08-29 | 16:30:00 | 9109 | +0.12% |
| 2024-08-29 | 16:00:00 | 9098 | +0.28% |
| 2024-08-29 | 15:30:00 | 9073 | -1.18% |
| 2024-08-29 | 15:00:00 | 9181 | -0.04% |
| 2024-08-29 | 14:30:00 | 9185 | -0.04% |
| 2024-08-29 | 14:00:00 | 9189 | -0.21% |
| 2024-08-29 | 13:30:00 | 9208 | +0.10% |
| 2024-08-29 | 13:00:00 | 9199 | +0.37% |
| 2024-08-29 | 12:30:00 | 9165 | +0.04% |
| 2024-08-29 | 12:00:00 | 9161 | +0.01% |
| 2024-08-29 | 11:30:00 | 9160 | +0.05% |
| 2024-08-29 | 11:00:00 | 9155 | +0.08% |
| 2024-08-29 | 10:30:00 | 9148 | +0.03% |
| 2024-08-29 | 10:00:00 | 9145 | +0.27% |
| 2024-08-29 | 09:30:00 | 9120 | +0.02% |
| 2024-08-29 | 09:00:00 | 9118 | +0.01% |
| 2024-08-29 | 08:30:00 | 9117 | -0.38% |
| 2024-08-29 | 08:00:00 | 9152 | -0.09% |
| 2024-08-28 | 18:30:00 | 9160 | -0.05% |
| 2024-08-28 | 18:00:00 | 9165 | -0.11% |
| 2024-08-28 | 17:30:00 | 9175 | -0.17% |
| 2024-08-28 | 17:00:00 | 9191 | -0.20% |
| 2024-08-28 | 16:30:00 | 9209 | +0.07% |
| 2024-08-28 | 16:00:00 | 9203 | +0.19% |
| 2024-08-28 | 15:30:00 | 9186 | -0.29% |
| 2024-08-28 | 15:00:00 | 9213 | -0.03% |
| 2024-08-28 | 14:30:00 | 9216 | -0.04% |
| 2024-08-28 | 14:00:00 | 9220 | -0.16% |
| 2024-08-28 | 13:30:00 | 9235 | +0.17% |
| 2024-08-28 | 13:00:00 | 9219 | -0.26% |
| 2024-08-28 | 12:30:00 | 9243 | -0.14% |
| 2024-08-28 | 12:00:00 | 9256 | -0.13% |
| 2024-08-28 | 11:30:00 | 9268 | +0.01% |
| 2024-08-28 | 11:00:00 | 9267 | -0.01% |
| 2024-08-28 | 10:30:00 | 9268 | +0.03% |
| 2024-08-28 | 10:00:00 | 9265 | +0.11% |
| 2024-08-28 | 09:30:00 | 9255 | -0.15% |
| 2024-08-28 | 09:00:00 | 9269 | -0.22% |
| 2024-08-28 | 08:30:00 | 9289 | -0.18% |
| 2024-08-28 | 08:00:00 | 9306 | +2.31% |
| 2024-08-23 | 18:30:00 | 9096 | -0.05% |
| 2024-08-23 | 18:00:00 | 9101 | -0.14% |
| 2024-08-23 | 17:30:00 | 9114 | -0.12% |
| 2024-08-23 | 17:00:00 | 9125 | -0.07% |
| 2024-08-23 | 16:30:00 | 9131 | +0.13% |
| 2024-08-23 | 16:00:00 | 9119 | +0.15% |
| 2024-08-23 | 15:30:00 | 9105 | +0.07% |
| 2024-08-23 | 15:00:00 | 9099 | +0.21% |
| 2024-08-23 | 14:30:00 | 9080 | -0.03% |
| 2024-08-23 | 14:00:00 | 9083 | -0.06% |
| 2024-08-23 | 13:30:00 | 9088 | +0.01% |
| 2024-08-23 | 13:00:00 | 9087 | =0.00% |
| 2024-08-23 | 12:30:00 | 9087 | -0.03% |
| 2024-08-23 | 12:00:00 | 9090 | -0.04% |
| 2024-08-23 | 11:30:00 | 9094 | +0.21% |
| 2024-08-23 | 11:00:00 | 9075 | -0.02% |
| 2024-08-23 | 10:30:00 | 9077 | +0.19% |
| 2024-08-23 | 10:00:00 | 9060 | +0.04% |
| 2024-08-23 | 09:30:00 | 9056 | -0.06% |
| 2024-08-23 | 09:00:00 | 9061 | +0.17% |
| 2024-08-23 | 08:30:00 | 9046 | -0.08% |
| 2024-08-23 | 08:00:00 | 9053 | -0.42% |
| 2024-08-22 | 18:30:00 | 9091 | -0.14% |
| 2024-08-22 | 18:00:00 | 9104 | -0.10% |
| 2024-08-22 | 17:30:00 | 9113 | -0.19% |
| 2024-08-22 | 17:00:00 | 9130 | -0.09% |
| 2024-08-22 | 16:30:00 | 9138 | -0.04% |
| 2024-08-22 | 16:00:00 | 9142 | -0.05% |
| 2024-08-22 | 15:30:00 | 9147 | -0.20% |
| 2024-08-22 | 15:00:00 | 9165 | +0.31% |
| 2024-08-22 | 14:30:00 | 9137 | +0.09% |
| 2024-08-22 | 14:00:00 | 9129 | -0.36% |
| 2024-08-22 | 13:30:00 | 9162 | -0.01% |
| 2024-08-22 | 13:00:00 | 9163 | -0.15% |
| 2024-08-22 | 12:30:00 | 9177 | +0.11% |
| 2024-08-22 | 12:00:00 | 9167 | +0.27% |
| 2024-08-22 | 11:30:00 | 9142 | -0.02% |
| 2024-08-22 | 11:00:00 | 9144 | -0.01% |
| 2024-08-22 | 10:30:00 | 9145 | +0.04% |
| 2024-08-22 | 10:00:00 | 9141 | +0.24% |
| 2024-08-22 | 09:30:00 | 9119 | -0.14% |
| 2024-08-22 | 09:00:00 | 9132 | -0.17% |
| 2024-08-22 | 08:30:00 | 9148 | -0.07% |
| 2024-08-22 | 08:00:00 | 9154 | -0.01% |
| 2024-08-21 | 18:30:00 | 9155 | -0.11% |
| 2024-08-21 | 18:00:00 | 9165 | +0.11% |
| 2024-08-21 | 17:30:00 | 9155 | +0.18% |
| 2024-08-21 | 17:00:00 | 9139 | =0.00% |
| 2024-08-21 | 16:30:00 | 9139 | +0.25% |
| 2024-08-21 | 16:00:00 | 9116 | -0.10% |
| 2024-08-21 | 15:30:00 | 9125 | +0.20% |
| 2024-08-21 | 15:00:00 | 9107 | -0.35% |
| 2024-08-21 | 14:30:00 | 9139 | =0.00% |
| 2024-08-21 | 14:00:00 | 9139 | +0.08% |
| 2024-08-21 | 13:30:00 | 9132 | +0.03% |
| 2024-08-21 | 13:00:00 | 9129 | -2.31% |
| 2024-08-21 | 12:30:00 | 9345 | +2.61% |
| 2024-08-21 | 12:00:00 | 9107 | +0.03% |
| 2024-08-21 | 11:30:00 | 9104 | +0.03% |
| 2024-08-21 | 11:00:00 | 9101 | +0.09% |
| 2024-08-21 | 09:30:00 | 9093 | +0.24% |
| 2024-08-21 | 09:00:00 | 9071 | +0.03% |
| 2024-08-21 | 08:30:00 | 9068 | -0.25% |
| 2024-08-21 | 08:00:00 | 9091 | -0.97% |
| 2024-08-20 | 18:30:00 | 9180 | +0.11% |
| 2024-08-20 | 18:00:00 | 9170 | +0.09% |
| 2024-08-20 | 17:30:00 | 9162 | +0.03% |
| 2024-08-20 | 17:00:00 | 9159 | -0.29% |
| 2024-08-20 | 16:30:00 | 9186 | +0.02% |
| 2024-08-20 | 16:00:00 | 9184 | +0.45% |
| 2024-08-20 | 15:30:00 | 9143 | -0.21% |
| 2024-08-20 | 15:00:00 | 9162 | +0.05% |
| 2024-08-20 | 14:30:00 | 9157 | +0.43% |
| 2024-08-20 | 14:00:00 | 9118 | -0.12% |
| 2024-08-20 | 13:30:00 | 9129 | +0.12% |
| 2024-08-20 | 13:00:00 | 9118 | -0.22% |
| 2024-08-20 | 12:30:00 | 9138 | -0.08% |
| 2024-08-20 | 12:00:00 | 9145 | +0.03% |
| 2024-08-20 | 11:30:00 | 9142 | +0.01% |
| 2024-08-20 | 11:00:00 | 9141 | -0.01% |
| 2024-08-20 | 10:30:00 | 9142 | +0.15% |
| 2024-08-20 | 10:00:00 | 9128 | -0.04% |
| 2024-08-20 | 09:30:00 | 9132 | -0.27% |
| 2024-08-20 | 09:00:00 | 9157 | -0.15% |
| 2024-08-20 | 08:30:00 | 9171 | +0.25% |
| 2024-08-20 | 08:00:00 | 9148 | =0.00% |
| 2024-08-19 | 18:30:00 | 9148 | =0.00% |
| 2024-08-19 | 18:00:00 | 9148 | +0.03% |
| 2024-08-19 | 17:30:00 | 9145 | -0.03% |
| 2024-08-19 | 17:00:00 | 9148 | +0.22% |
| 2024-08-19 | 16:30:00 | 9128 | +0.05% |
| 2024-08-19 | 16:00:00 | 9123 | -0.14% |
| 2024-08-19 | 15:30:00 | 9136 | +0.44% |
| 2024-08-19 | 15:00:00 | 9096 | -0.24% |
| 2024-08-19 | 14:30:00 | 9118 | +0.08% |
| 2024-08-19 | 14:00:00 | 9111 | +0.35% |
| 2024-08-19 | 13:30:00 | 9079 | -0.08% |
| 2024-08-19 | 13:00:00 | 9086 | -0.15% |
| 2024-08-19 | 12:30:00 | 9100 | -0.08% |
| 2024-08-19 | 12:00:00 | 9107 | -0.05% |
| 2024-08-19 | 11:30:00 | 9112 | -0.04% |
| 2024-08-19 | 11:00:00 | 9116 | +0.04% |
| 2024-08-19 | 10:30:00 | 9112 | +0.12% |
| 2024-08-19 | 10:00:00 | 9101 | =0.00% |
| 2024-08-19 | 09:30:00 | 9101 | +0.01% |
| 2024-08-19 | 09:00:00 | 9100 | +0.51% |
| 2024-08-19 | 08:30:00 | 9054 | +0.84% |
| 2024-08-16 | 18:30:00 | 8979 | -0.07% |
| 2024-08-16 | 18:00:00 | 8985 | -0.13% |
| 2024-08-16 | 17:30:00 | 8997 | -0.61% |
| 2024-08-16 | 17:00:00 | 9052 | -0.03% |
| 2024-08-16 | 16:30:00 | 9055 | +0.27% |
| 2024-08-16 | 16:00:00 | 9031 | +0.13% |
| 2024-08-16 | 15:30:00 | 9019 | -0.36% |
| 2024-08-16 | 15:00:00 | 9052 | +0.17% |
| 2024-08-16 | 14:30:00 | 9037 | -0.57% |
| 2024-08-16 | 14:00:00 | 9089 | =0.00% |
| 2024-08-16 | 13:30:00 | 9089 | +0.30% |
| 2024-08-16 | 13:00:00 | 9062 | +0.15% |
| 2024-08-16 | 12:30:00 | 9048 | -0.01% |
| 2024-08-16 | 12:00:00 | 9049 | +0.11% |
| 2024-08-16 | 11:30:00 | 9039 | -0.03% |
| 2024-08-16 | 11:00:00 | 9042 | +0.01% |
| 2024-08-16 | 10:30:00 | 9041 | -0.13% |
| 2024-08-16 | 10:00:00 | 9053 | -0.02% |
| 2024-08-16 | 09:30:00 | 9055 | -0.17% |
| 2024-08-16 | 09:00:00 | 9070 | +0.09% |
| 2024-08-16 | 08:30:00 | 9062 | -0.09% |
| 2024-08-16 | 08:00:00 | 9070 | +0.52% |
| 2024-08-15 | 18:30:00 | 9023 | +0.20% |
| 2024-08-15 | 18:00:00 | 9005 | +0.01% |
| 2024-08-15 | 17:30:00 | 9004 | +0.14% |
| 2024-08-15 | 17:00:00 | 8991 | -0.04% |
| 2024-08-15 | 16:30:00 | 8995 | +0.04% |
| 2024-08-15 | 16:00:00 | 8991 | -0.12% |
| 2024-08-15 | 15:30:00 | 9002 | +0.38% |
| 2024-08-15 | 15:00:00 | 8968 | +0.09% |
| 2024-08-15 | 14:30:00 | 8960 | +0.06% |
| 2024-08-15 | 14:00:00 | 8955 | +0.11% |
| 2024-08-15 | 13:30:00 | 8945 | +0.37% |
| 2024-08-15 | 13:00:00 | 8912 | +0.16% |
| 2024-08-15 | 12:30:00 | 8898 | -0.12% |
| 2024-08-15 | 12:00:00 | 8909 | +0.06% |
| 2024-08-15 | 11:30:00 | 8904 | +0.09% |
| 2024-08-15 | 11:00:00 | 8896 | +0.17% |
| 2024-08-15 | 10:30:00 | 8881 | -0.10% |
| 2024-08-15 | 10:00:00 | 8890 | -0.01% |
| 2024-08-15 | 09:30:00 | 8891 | +0.26% |
| 2024-08-15 | 09:00:00 | 8868 | +0.36% |
| 2024-08-15 | 08:30:00 | 8836 | -0.91% |
| 2024-08-14 | 18:30:00 | 8917 | -0.17% |
| 2024-08-14 | 18:00:00 | 8932 | +0.02% |
| 2024-08-14 | 17:30:00 | 8930 | -0.07% |
| 2024-08-14 | 17:00:00 | 8936 | -0.04% |
| 2024-08-14 | 16:30:00 | 8940 | -0.01% |
| 2024-08-14 | 16:00:00 | 8941 | -0.08% |
| 2024-08-14 | 15:30:00 | 8948 | +0.35% |
| 2024-08-14 | 15:00:00 | 8917 | =0.00% |
| 2024-08-14 | 14:30:00 | 8917 | +0.30% |
| 2024-08-14 | 14:00:00 | 8890 | -0.11% |
| 2024-08-14 | 13:30:00 | 8900 | +0.45% |
| 2024-08-14 | 13:00:00 | 8860 | +0.01% |
| 2024-08-14 | 12:30:00 | 8859 | -0.02% |
| 2024-08-14 | 12:00:00 | 8861 | -0.09% |
| 2024-08-14 | 11:30:00 | 8869 | =0.00% |
| 2024-08-14 | 11:00:00 | 8869 | +0.09% |
| 2024-08-14 | 10:30:00 | 8861 | -0.15% |
| 2024-08-14 | 10:00:00 | 8874 | +0.06% |
| 2024-08-14 | 09:30:00 | 8869 | -0.31% |
| 2024-08-14 | 09:00:00 | 8897 | -0.31% |
| 2024-08-14 | 08:30:00 | 8925 | +0.35% |
| 2024-08-14 | 08:00:00 | 8894 | +0.47% |
| 2024-08-13 | 18:30:00 | 8852 | -0.01% |
| 2024-08-13 | 18:00:00 | 8853 | -0.01% |
| 2024-08-13 | 17:30:00 | 8854 | -0.24% |
| 2024-08-13 | 17:00:00 | 8875 | +0.44% |
| 2024-08-13 | 16:30:00 | 8836 | -0.18% |
| 2024-08-13 | 16:00:00 | 8852 | +0.16% |
| 2024-08-13 | 15:30:00 | 8838 | -0.50% |
| 2024-08-13 | 15:00:00 | 8882 | +0.08% |
| 2024-08-13 | 14:30:00 | 8875 | -0.36% |
| 2024-08-13 | 14:00:00 | 8907 | +0.19% |
| 2024-08-13 | 13:30:00 | 8890 | +0.05% |
| 2024-08-13 | 13:00:00 | 8886 | -0.12% |
| 2024-08-13 | 12:30:00 | 8897 | +0.02% |
| 2024-08-13 | 12:00:00 | 8895 | -0.02% |
| 2024-08-13 | 11:30:00 | 8897 | +0.01% |
| 2024-08-13 | 11:00:00 | 8896 | +0.01% |
| 2024-08-13 | 10:30:00 | 8895 | -0.04% |
| 2024-08-13 | 10:00:00 | 8899 | -0.08% |
| 2024-08-13 | 09:30:00 | 8906 | -0.06% |
| 2024-08-13 | 09:00:00 | 8911 | =0.00% |
| 2024-08-13 | 08:30:00 | 8911 | +0.07% |
| 2024-08-13 | 08:00:00 | 8905 | +0.38% |
| 2024-08-12 | 18:30:00 | 8871 | -0.01% |
| 2024-08-12 | 18:00:00 | 8872 | +0.16% |
| 2024-08-12 | 17:30:00 | 8858 | +0.08% |
| 2024-08-12 | 17:00:00 | 8851 | +0.08% |
| 2024-08-12 | 16:30:00 | 8844 | -0.01% |
| 2024-08-12 | 16:00:00 | 8845 | -0.07% |
| 2024-08-12 | 15:30:00 | 8851 | +0.19% |
| 2024-08-12 | 15:00:00 | 8834 | +0.26% |
| 2024-08-12 | 14:30:00 | 8811 | +0.01% |
| 2024-08-12 | 14:00:00 | 8810 | +0.39% |
| 2024-08-12 | 13:30:00 | 8776 | +0.30% |
| 2024-08-12 | 13:00:00 | 8750 | +0.03% |
| 2024-08-12 | 12:30:00 | 8747 | +0.07% |
| 2024-08-12 | 12:00:00 | 8741 | +0.15% |
| 2024-08-12 | 11:30:00 | 8728 | -0.05% |
| 2024-08-12 | 11:00:00 | 8732 | +0.05% |
| 2024-08-12 | 10:30:00 | 8728 | -0.17% |
| 2024-08-12 | 10:00:00 | 8743 | +0.01% |
| 2024-08-12 | 09:30:00 | 8742 | -0.87% |
| 2024-08-09 | 18:30:00 | 8819 | -0.18% |
| 2024-08-09 | 18:00:00 | 8835 | +0.25% |
| 2024-08-09 | 17:30:00 | 8813 | -0.17% |
| 2024-08-09 | 17:00:00 | 8828 | +0.03% |
| 2024-08-09 | 16:30:00 | 8825 | +0.03% |
| 2024-08-09 | 16:00:00 | 8822 | +0.22% |
| 2024-08-09 | 15:30:00 | 8803 | +0.39% |
| 2024-08-09 | 15:00:00 | 8769 | -0.22% |
| 2024-08-09 | 14:30:00 | 8788 | +0.10% |
| 2024-08-09 | 14:00:00 | 8779 | +0.21% |
| 2024-08-09 | 13:30:00 | 8761 | -0.17% |
| 2024-08-09 | 13:00:00 | 8776 | -0.19% |
| 2024-08-09 | 12:30:00 | 8793 | -0.09% |
| 2024-08-09 | 12:00:00 | 8801 | +0.03% |
| 2024-08-09 | 11:30:00 | 8798 | -0.01% |
| 2024-08-09 | 11:00:00 | 8799 | =0.00% |
| 2024-08-09 | 10:30:00 | 8799 | +0.10% |
| 2024-08-09 | 10:00:00 | 8790 | +0.23% |
| 2024-08-09 | 09:30:00 | 8770 | -0.02% |
| 2024-08-09 | 09:00:00 | 8772 | +0.26% |
| 2024-08-09 | 08:30:00 | 8749 | +0.29% |
| 2024-08-09 | 08:00:00 | 8724 | +0.69% |
| 2024-08-08 | 18:30:00 | 8664 | +0.20% |
| 2024-08-08 | 18:00:00 | 8647 | -0.06% |
| 2024-08-08 | 17:30:00 | 8652 | +0.05% |
| 2024-08-08 | 17:00:00 | 8648 | -0.30% |
| 2024-08-08 | 16:30:00 | 8674 | -0.02% |
| 2024-08-08 | 16:00:00 | 8676 | +0.07% |
| 2024-08-08 | 15:30:00 | 8670 | +0.55% |
| 2024-08-08 | 15:00:00 | 8623 | +0.08% |
| 2024-08-08 | 14:30:00 | 8616 | -0.66% |
| 2024-08-08 | 14:00:00 | 8673 | =0.00% |
| 2024-08-08 | 13:30:00 | 8673 | =0.00% |
| 2024-08-08 | 13:00:00 | 8673 | =0.00% |
| 2024-08-08 | 12:30:00 | 8673 | =0.00% |
| 2024-08-08 | 12:00:00 | 8673 | =0.00% |
| 2024-08-08 | 11:30:00 | 8673 | +0.01% |
| 2024-08-08 | 11:00:00 | 8672 | +0.06% |
| 2024-08-08 | 10:30:00 | 8667 | +0.06% |
| 2024-08-08 | 10:00:00 | 8662 | +0.10% |
| 2024-08-08 | 09:30:00 | 8653 | +0.15% |
| 2024-08-08 | 09:00:00 | 8640 | -0.23% |
| 2024-08-08 | 08:30:00 | 8660 | +0.22% |
| 2024-08-08 | 08:00:00 | 8641 | -0.69% |
| 2024-08-07 | 18:30:00 | 8701 | =0.00% |
| 2024-08-07 | 18:00:00 | 8701 | +0.09% |
| 2024-08-07 | 17:30:00 | 8693 | -0.15% |
| 2024-08-07 | 17:00:00 | 8706 | +0.26% |
| 2024-08-07 | 16:30:00 | 8683 | +0.15% |
| 2024-08-07 | 16:00:00 | 8670 | -0.12% |
| 2024-08-07 | 15:30:00 | 8680 | -0.25% |
| 2024-08-07 | 15:00:00 | 8702 | +0.01% |
| 2024-08-07 | 14:30:00 | 8701 | -0.40% |
| 2024-08-07 | 14:00:00 | 8736 | -0.16% |
| 2024-08-07 | 13:30:00 | 8750 | +0.19% |
| 2024-08-07 | 13:00:00 | 8733 | -0.42% |
| 2024-08-07 | 12:30:00 | 8770 | +0.13% |
| 2024-08-07 | 12:00:00 | 8759 | +0.01% |
| 2024-08-07 | 11:30:00 | 8758 | +0.17% |
| 2024-08-07 | 11:00:00 | 8743 | +0.09% |
| 2024-08-07 | 10:30:00 | 8735 | -0.08% |
| 2024-08-07 | 10:00:00 | 8742 | -0.21% |
| 2024-08-07 | 09:30:00 | 8760 | -0.08% |
| 2024-08-07 | 09:00:00 | 8767 | +0.40% |
| 2024-08-07 | 08:30:00 | 8732 | -0.63% |
| 2024-08-07 | 08:00:00 | 8787 | +0.62% |
| 2024-08-06 | 18:30:00 | 8733 | -0.09% |
| 2024-08-06 | 18:00:00 | 8741 | +0.54% |
| 2024-08-06 | 17:30:00 | 8694 | +0.02% |
| 2024-08-06 | 17:00:00 | 8692 | -0.16% |
| 2024-08-06 | 16:30:00 | 8706 | -0.24% |
| 2024-08-06 | 16:00:00 | 8727 | -0.21% |
| 2024-08-06 | 15:30:00 | 8745 | +0.05% |
| 2024-08-06 | 15:00:00 | 8741 | -0.01% |
| 2024-08-06 | 14:30:00 | 8742 | +0.29% |
| 2024-08-06 | 14:00:00 | 8717 | -0.42% |
| 2024-08-06 | 13:30:00 | 8754 | +0.66% |
| 2024-08-06 | 13:00:00 | 8697 | +0.09% |
| 2024-08-06 | 12:30:00 | 8689 | -0.09% |
| 2024-08-06 | 12:00:00 | 8697 | -0.39% |
| 2024-08-06 | 11:30:00 | 8731 | +0.02% |
| 2024-08-06 | 11:00:00 | 8729 | -0.07% |
| 2024-08-06 | 10:30:00 | 8735 | -0.05% |
| 2024-08-06 | 10:00:00 | 8739 | -0.39% |
| 2024-08-06 | 09:30:00 | 8773 | -0.10% |
| 2024-08-06 | 09:00:00 | 8782 | -0.34% |
| 2024-08-06 | 08:30:00 | 8812 | +0.74% |
| 2024-08-06 | 08:00:00 | 8747 | =0.00% |
| 2024-08-05 | 18:30:00 | 8747 | =0.00% |
| 2024-08-05 | 18:00:00 | 8747 | -0.28% |
| 2024-08-05 | 17:30:00 | 8772 | -0.76% |
| 2024-08-05 | 17:00:00 | 8839 | -0.17% |
| 2024-08-05 | 16:30:00 | 8854 | +0.15% |
| 2024-08-05 | 16:00:00 | 8841 | -0.89% |
| 2024-08-05 | 15:30:00 | 8920 | -0.23% |
| 2024-08-05 | 15:00:00 | 8941 | +0.10% |
| 2024-08-05 | 14:30:00 | 8932 | +0.73% |
| 2024-08-05 | 14:00:00 | 8867 | -0.39% |
| 2024-08-05 | 13:30:00 | 8902 | -1.02% |
| 2024-08-05 | 13:00:00 | 8994 | -0.28% |
| 2024-08-05 | 12:30:00 | 9019 | -0.17% |
| 2024-08-05 | 12:00:00 | 9034 | -0.18% |
| 2024-08-05 | 11:30:00 | 9050 | +0.14% |
| 2024-08-05 | 11:00:00 | 9037 | +0.04% |
| 2024-08-05 | 10:30:00 | 9033 | +0.40% |
| 2024-08-05 | 10:00:00 | 8997 | +0.40% |
| 2024-08-05 | 09:30:00 | 8961 | -0.24% |
| 2024-08-05 | 09:00:00 | 8983 | +0.22% |
| 2024-08-05 | 08:30:00 | 8963 | -0.52% |
| 2024-08-02 | 18:30:00 | 9010 | +0.02% |
| 2024-08-02 | 18:00:00 | 9008 | +0.14% |
| 2024-08-02 | 17:30:00 | 8995 | +0.02% |
| 2024-08-02 | 17:00:00 | 8993 | +0.08% |
| 2024-08-02 | 16:30:00 | 8986 | -0.09% |
| 2024-08-02 | 16:00:00 | 8994 | =0.00% |
| 2024-08-02 | 15:30:00 | 8994 | +0.06% |
| 2024-08-02 | 15:00:00 | 8989 | +0.10% |
| 2024-08-02 | 14:30:00 | 8980 | +0.03% |
| 2024-08-02 | 14:00:00 | 8977 | -0.03% |
| 2024-08-02 | 13:30:00 | 8980 | +0.08% |
| 2024-08-02 | 13:00:00 | 8973 | +0.23% |
| 2024-08-02 | 12:30:00 | 8952 | +0.18% |
| 2024-08-02 | 12:00:00 | 8936 | -0.07% |
| 2024-08-02 | 11:30:00 | 8942 | +0.18% |
| 2024-08-02 | 11:00:00 | 8926 | -0.25% |
| 2024-08-02 | 10:30:00 | 8948 | +0.22% |
| 2024-08-02 | 10:00:00 | 8928 | +0.18% |
| 2024-08-02 | 09:30:00 | 8912 | +0.01% |
| 2024-08-02 | 09:00:00 | 8911 | +0.12% |
| 2024-08-02 | 08:30:00 | 8900 | +0.01% |
| 2024-08-02 | 08:00:00 | 8899 | -1.48% |
| 2024-08-01 | 18:30:00 | 9033 | +0.18% |
| 2024-08-01 | 18:00:00 | 9017 | +0.13% |
| 2024-08-01 | 17:30:00 | 9005 | +0.24% |
| 2024-08-01 | 17:00:00 | 8983 | -0.26% |
| 2024-08-01 | 16:30:00 | 9006 | -0.02% |
| 2024-08-01 | 16:00:00 | 9008 | +0.01% |
| 2024-08-01 | 15:30:00 | 9007 | -0.30% |
| 2024-08-01 | 15:00:00 | 9034 | -0.45% |
| 2024-08-01 | 14:30:00 | 9075 | -0.34% |
| 2024-08-01 | 14:00:00 | 9106 | -0.04% |
| 2024-08-01 | 13:30:00 | 9110 | -0.16% |
| 2024-08-01 | 13:00:00 | 9125 | -0.01% |
| 2024-08-01 | 12:30:00 | 9126 | +0.12% |
| 2024-08-01 | 12:00:00 | 9115 | -0.21% |
| 2024-08-01 | 11:30:00 | 9134 | +0.11% |
| 2024-08-01 | 11:00:00 | 9124 | -0.02% |
| 2024-08-01 | 10:30:00 | 9126 | +0.10% |
| 2024-08-01 | 10:00:00 | 9117 | -0.38% |
| 2024-08-01 | 09:30:00 | 9152 | -0.04% |
| 2024-08-01 | 09:00:00 | 9156 | -0.39% |
| 2024-08-01 | 08:30:00 | 9192 | +0.51% |
| 2024-08-01 | 08:00:00 | 9145 | +1.25% |
| 2024-07-31 | 18:30:00 | 9032 | +0.13% |
| 2024-07-31 | 18:00:00 | 9020 | +0.06% |
| 2024-07-31 | 17:30:00 | 9015 | -0.01% |
| 2024-07-31 | 17:00:00 | 9016 | +0.02% |
| 2024-07-31 | 16:30:00 | 9014 | -0.39% |
| 2024-07-31 | 16:00:00 | 9049 | +0.38% |
| 2024-07-31 | 15:30:00 | 9015 | -0.18% |
| 2024-07-31 | 15:00:00 | 9031 | -0.10% |
| 2024-07-31 | 14:30:00 | 9040 | -0.09% |
| 2024-07-31 | 14:00:00 | 9048 | +0.43% |
| 2024-07-31 | 13:30:00 | 9009 | +0.06% |
| 2024-07-31 | 13:00:00 | 9004 | -0.07% |
| 2024-07-31 | 12:30:00 | 9010 | +0.06% |
| 2024-07-31 | 12:00:00 | 9005 | -0.07% |
| 2024-07-31 | 11:30:00 | 9011 | -0.01% |
| 2024-07-31 | 11:00:00 | 9012 | =0.00% |
| 2024-07-31 | 10:30:00 | 9012 | +0.08% |
| 2024-07-31 | 10:00:00 | 9005 | +0.19% |
| 2024-07-31 | 09:30:00 | 8988 | +1.58% |
| 2024-07-30 | 16:00:00 | 8848 | -0.78% |
| 2024-07-30 | 15:00:00 | 8918 | +0.28% |
| 2024-07-30 | 14:00:00 | 8893 | -0.08% |
| 2024-07-30 | 13:30:00 | 8900 | +0.46% |
| 2024-07-30 | 09:00:00 | 8859 | -0.34% |
| 2024-07-30 | 08:30:00 | 8889 | -0.49% |
| 2024-07-30 | 08:00:00 | 8933 | -0.07% |
| 2024-07-29 | 18:30:00 | 8939 | -0.12% |
| 2024-07-29 | 18:00:00 | 8950 | -0.23% |
| 2024-07-29 | 17:30:00 | 8971 | +0.19% |
| 2024-07-29 | 17:00:00 | 8954 | +0.12% |
| 2024-07-29 | 16:30:00 | 8943 | +0.15% |
| 2024-07-29 | 16:00:00 | 8930 | +0.20% |
| 2024-07-29 | 15:30:00 | 8912 | -0.61% |
| 2024-07-29 | 15:00:00 | 8967 | -0.03% |
| 2024-07-29 | 14:30:00 | 8970 | -0.22% |
| 2024-07-29 | 14:00:00 | 8990 | -0.21% |
| 2024-07-29 | 13:30:00 | 9009 | +0.13% |
| 2024-07-29 | 13:00:00 | 8997 | -0.31% |
| 2024-07-29 | 12:30:00 | 9025 | +0.04% |
| 2024-07-29 | 12:00:00 | 9021 | +0.03% |
| 2024-07-29 | 11:30:00 | 9018 | -0.03% |
| 2024-07-29 | 11:00:00 | 9021 | +0.11% |
| 2024-07-29 | 10:30:00 | 9011 | +0.06% |
| 2024-07-29 | 10:00:00 | 9006 | -0.22% |
| 2024-07-29 | 09:00:00 | 9026 | -0.03% |
| 2024-07-26 | 18:30:00 | 9029 | -0.03% |
| 2024-07-26 | 18:00:00 | 9032 | -0.07% |
| 2024-07-26 | 17:30:00 | 9038 | +0.14% |
| 2024-07-26 | 17:00:00 | 9025 | +0.01% |
| 2024-07-26 | 16:30:00 | 9024 | -0.15% |
| 2024-07-26 | 16:00:00 | 9038 | -0.08% |
| 2024-07-26 | 15:30:00 | 9045 | +0.40% |
| 2024-07-26 | 15:00:00 | 9009 | +0.20% |
| 2024-07-26 | 14:30:00 | 8991 | +0.04% |
| 2024-07-26 | 14:00:00 | 8987 | -0.09% |
| 2024-07-26 | 13:30:00 | 8995 | -0.38% |
| 2024-07-26 | 13:00:00 | 9029 | +0.16% |
| 2024-07-26 | 12:30:00 | 9015 | +0.08% |
| 2024-07-26 | 12:00:00 | 9008 | -0.01% |
| 2024-07-26 | 11:30:00 | 9009 | +0.04% |
| 2024-07-26 | 11:00:00 | 9005 | -0.09% |
| 2024-07-26 | 10:30:00 | 9013 | +0.09% |
| 2024-07-26 | 10:00:00 | 9005 | -0.35% |
| 2024-07-26 | 09:30:00 | 9037 | -0.21% |
| 2024-07-26 | 09:00:00 | 9056 | +0.67% |
| 2024-07-26 | 08:30:00 | 8996 | +12.77% |
| 2023-10-27 | 17:30:00 | 7977 | -0.13% |
| 2023-10-27 | 17:00:00 | 7987 | -0.05% |
| 2023-10-27 | 16:30:00 | 7991 | +0.05% |
| 2023-10-27 | 16:00:00 | 7987 | =0.00% |
| 2023-10-27 | 15:30:00 | 7987 | +0.05% |
| 2023-10-27 | 15:00:00 | 7983 | -0.04% |
| 2023-10-27 | 14:30:00 | 7986 | -0.13% |
| 2023-10-27 | 14:00:00 | 7996 | +0.18% |
| 2023-10-27 | 13:30:00 | 7982 | +0.04% |
| 2023-10-27 | 13:00:00 | 7979 | +0.23% |
| 2023-10-27 | 12:30:00 | 7961 | +0.05% |
| 2023-10-27 | 12:00:00 | 7957 | +0.06% |
| 2023-10-27 | 11:30:00 | 7952 | +0.03% |
| 2023-10-27 | 11:00:00 | 7950 | -0.05% |
| 2023-10-27 | 10:30:00 | 7954 | -0.13% |
| 2023-10-27 | 10:00:00 | 7964 | +0.09% |
| 2023-10-27 | 09:30:00 | 7957 | +0.30% |
| 2023-10-27 | 09:00:00 | 7933 | +0.08% |
| 2023-10-27 | 08:30:00 | 7927 | -0.04% |
| 2023-10-27 | 08:00:00 | 7930 | -0.60% |
| 2023-10-26 | 17:30:00 | 7978 | +0.09% |
| 2023-10-26 | 17:00:00 | 7971 | -0.19% |
| 2023-10-26 | 16:30:00 | 7986 | +0.15% |
| 2023-10-26 | 16:00:00 | 7974 | +0.25% |
| 2023-10-26 | 15:30:00 | 7954 | +0.08% |
| 2023-10-26 | 15:00:00 | 7948 | +0.40% |
| 2023-10-26 | 14:30:00 | 7916 | -0.35% |
| 2023-10-26 | 14:00:00 | 7944 | +0.01% |
| 2023-10-26 | 13:30:00 | 7943 | -0.06% |
| 2023-10-26 | 13:00:00 | 7948 | -0.08% |
| 2023-10-26 | 12:30:00 | 7954 | -0.10% |
| 2023-10-26 | 12:00:00 | 7962 | +0.05% |
| 2023-10-26 | 11:30:00 | 7958 | -0.10% |
| 2023-10-26 | 11:00:00 | 7966 | +0.09% |
| 2023-10-26 | 10:30:00 | 7959 | +0.05% |
| 2023-10-26 | 10:00:00 | 7955 | +0.09% |
| 2023-10-26 | 09:30:00 | 7948 | -0.21% |
| 2023-10-26 | 09:00:00 | 7965 | -0.05% |
| 2023-10-26 | 08:30:00 | 7969 | +0.49% |
| 2023-10-26 | 08:00:00 | 7930 | -0.58% |
| 2023-10-25 | 17:30:00 | 7976 | +0.15% |
| 2023-10-25 | 17:00:00 | 7964 | -0.04% |
| 2023-10-25 | 16:30:00 | 7967 | -0.10% |
| 2023-10-25 | 16:00:00 | 7975 | -0.41% |
| 2023-10-25 | 15:30:00 | 8008 | +0.16% |
| 2023-10-25 | 15:00:00 | 7995 | +0.14% |
| 2023-10-25 | 14:30:00 | 7984 | -0.27% |
| 2023-10-25 | 14:00:00 | 8006 | -0.11% |
| 2023-10-25 | 13:30:00 | 8015 | -0.36% |
| 2023-10-25 | 13:00:00 | 8044 | +0.09% |
| 2023-10-25 | 12:30:00 | 8037 | +0.01% |
| 2023-10-25 | 12:00:00 | 8036 | -0.01% |
| 2023-10-25 | 11:30:00 | 8037 | -0.01% |
| 2023-10-25 | 11:00:00 | 8038 | -0.06% |
| 2023-10-25 | 10:30:00 | 8043 | -0.12% |
| 2023-10-25 | 10:00:00 | 8053 | -0.15% |
| 2023-10-25 | 09:30:00 | 8065 | -0.24% |
| 2023-10-25 | 09:00:00 | 8084 | +0.61% |
| 2023-10-25 | 08:30:00 | 8035 | +0.24% |
| 2023-10-25 | 08:00:00 | 8016 | +1.20% |
| 2023-10-24 | 17:30:00 | 7921 | -0.10% |
| 2023-10-24 | 17:00:00 | 7929 | -0.16% |
| 2023-10-24 | 16:30:00 | 7942 | +0.15% |
| 2023-10-24 | 16:00:00 | 7930 | +0.01% |
| 2023-10-24 | 15:30:00 | 7929 | -0.35% |
| 2023-10-24 | 15:00:00 | 7957 | +0.01% |
| 2023-10-24 | 14:30:00 | 7956 | -0.43% |
| 2023-10-24 | 14:00:00 | 7990 | +0.04% |
| 2023-10-24 | 13:30:00 | 7987 | +0.14% |
| 2023-10-24 | 13:00:00 | 7976 | +0.14% |
| 2023-10-24 | 12:30:00 | 7965 | -0.05% |
| 2023-10-24 | 12:00:00 | 7969 | +0.05% |
| 2023-10-24 | 11:30:00 | 7965 | -0.01% |
| 2023-10-24 | 11:00:00 | 7966 | =0.00% |
| 2023-10-24 | 10:30:00 | 7966 | -0.09% |
| 2023-10-24 | 10:00:00 | 7973 | -0.08% |
| 2023-10-24 | 09:30:00 | 7979 | +0.62% |
| 2023-10-24 | 09:00:00 | 7930 | -0.24% |
| 2023-10-24 | 08:30:00 | 7949 | +0.47% |
| 2023-10-20 | 17:30:00 | 7912 | -0.06% |
| 2023-10-20 | 17:00:00 | 7917 | =0.00% |
| 2023-10-20 | 16:30:00 | 7917 | +0.09% |
| 2023-10-20 | 16:00:00 | 7910 | -0.04% |
| 2023-10-20 | 15:30:00 | 7913 | +0.05% |
| 2023-10-20 | 15:00:00 | 7909 | +0.19% |
| 2023-10-20 | 14:30:00 | 7894 | +0.25% |
| 2023-10-20 | 14:00:00 | 7874 | -0.15% |
| 2023-10-20 | 13:30:00 | 7886 | -0.44% |
| 2023-10-20 | 13:00:00 | 7921 | +0.14% |
| 2023-10-20 | 12:30:00 | 7910 | +0.03% |
| 2023-10-20 | 12:00:00 | 7908 | -0.09% |
| 2023-10-20 | 11:30:00 | 7915 | -0.11% |
| 2023-10-20 | 11:00:00 | 7924 | -0.06% |
| 2023-10-20 | 10:30:00 | 7929 | -0.38% |
| 2023-10-20 | 10:00:00 | 7959 | +0.20% |
| 2023-10-20 | 09:30:00 | 7943 | -0.11% |
| 2023-10-20 | 09:00:00 | 7952 | +0.37% |
| 2023-10-20 | 08:30:00 | 7923 | -0.28% |
| 2023-10-20 | 08:00:00 | 7945 | -0.28% |
| 2023-10-19 | 17:30:00 | 7967 | +0.15% |
| 2023-10-19 | 17:00:00 | 7955 | +0.19% |
| 2023-10-19 | 16:30:00 | 7940 | -0.05% |
| 2023-10-19 | 16:00:00 | 7944 | -0.11% |
| 2023-10-19 | 15:30:00 | 7953 | +0.11% |
| 2023-10-19 | 15:00:00 | 7944 | -0.21% |
| 2023-10-19 | 14:30:00 | 7961 | +0.35% |
| 2023-10-19 | 14:00:00 | 7933 | -0.10% |
| 2023-10-19 | 13:30:00 | 7941 | +0.44% |
| 2023-10-19 | 13:00:00 | 7906 | -0.03% |
| 2023-10-19 | 12:30:00 | 7908 | -0.05% |
| 2023-10-19 | 12:00:00 | 7912 | +0.01% |
| 2023-10-19 | 11:30:00 | 7911 | +0.03% |
| 2023-10-19 | 11:00:00 | 7909 | -0.08% |
| 2023-10-19 | 10:30:00 | 7915 | -0.25% |
| 2023-10-19 | 10:00:00 | 7935 | +0.05% |
| 2023-10-19 | 09:30:00 | 7931 | +0.20% |
| 2023-10-19 | 09:00:00 | 7915 | -0.14% |
| 2023-10-19 | 08:30:00 | 7926 | -0.03% |
| 2023-10-19 | 08:00:00 | 7928 | -0.55% |
| 2023-10-18 | 17:30:00 | 7972 | -0.23% |
| 2023-10-18 | 17:00:00 | 7990 | -0.01% |
| 2023-10-18 | 16:30:00 | 7991 | -0.19% |
| 2023-10-18 | 16:00:00 | 8006 | +0.21% |
| 2023-10-18 | 15:30:00 | 7989 | -0.04% |
| 2023-10-18 | 15:00:00 | 7992 | +0.04% |
| 2023-10-18 | 14:30:00 | 7989 | -0.04% |
| 2023-10-18 | 14:00:00 | 7992 | -0.29% |
| 2023-10-18 | 13:30:00 | 8015 | +0.49% |
| 2023-10-18 | 13:00:00 | 7976 | +0.03% |
| 2023-10-18 | 12:30:00 | 7974 | -0.04% |
| 2023-10-18 | 12:00:00 | 7977 | +0.01% |
| 2023-10-18 | 11:30:00 | 7976 | +0.01% |
| 2023-10-18 | 11:00:00 | 7975 | +0.03% |
| 2023-10-18 | 10:30:00 | 7973 | -0.11% |
| 2023-10-18 | 10:00:00 | 7982 | -0.01% |
| 2023-10-18 | 09:30:00 | 7983 | +0.49% |
| 2023-10-18 | 09:00:00 | 7944 | -0.06% |
| 2023-10-18 | 08:30:00 | 7949 | +0.20% |
| 2023-10-18 | 08:00:00 | 7933 | +0.90% |
| 2023-10-17 | 17:30:00 | 7862 | -0.17% |
| 2023-10-17 | 17:00:00 | 7875 | +0.06% |
| 2023-10-17 | 16:30:00 | 7870 | +0.20% |
| 2023-10-17 | 16:00:00 | 7854 | -0.23% |
| 2023-10-17 | 15:30:00 | 7872 | -0.22% |
| 2023-10-17 | 15:00:00 | 7889 | +0.28% |
| 2023-10-17 | 14:30:00 | 7867 | +0.18% |
| 2023-10-17 | 14:00:00 | 7853 | -0.29% |
| 2023-10-17 | 13:30:00 | 7876 | -0.09% |
| 2023-10-17 | 13:00:00 | 7883 | +0.15% |
| 2023-10-17 | 12:30:00 | 7871 | =0.00% |
| 2023-10-17 | 12:00:00 | 7871 | -0.35% |
| 2023-10-17 | 11:30:00 | 7899 | -0.08% |
| 2023-10-17 | 11:00:00 | 7905 | -0.06% |
| 2023-10-17 | 10:30:00 | 7910 | +0.25% |
| 2023-10-17 | 10:00:00 | 7890 | -0.05% |
| 2023-10-17 | 09:30:00 | 7894 | -0.15% |
| 2023-10-17 | 09:00:00 | 7906 | +0.01% |
| 2023-10-17 | 08:30:00 | 7905 | -0.25% |
| 2023-10-17 | 08:00:00 | 7925 | -0.06% |
| 2023-10-16 | 17:30:00 | 7930 | +0.01% |
| 2023-10-16 | 17:00:00 | 7929 | +0.13% |
| 2023-10-16 | 16:30:00 | 7919 | +0.13% |
| 2023-10-16 | 16:00:00 | 7909 | +0.13% |
| 2023-10-16 | 15:30:00 | 7899 | -0.34% |
| 2023-10-16 | 15:00:00 | 7926 | -0.01% |
| 2023-10-16 | 14:30:00 | 7927 | -0.36% |
| 2023-10-16 | 14:00:00 | 7956 | +0.06% |
| 2023-10-16 | 13:30:00 | 7951 | +0.21% |
| 2023-10-16 | 13:00:00 | 7934 | -0.01% |
| 2023-10-16 | 12:30:00 | 7935 | -0.06% |
| 2023-10-16 | 12:00:00 | 7940 | -0.01% |
| 2023-10-16 | 11:30:00 | 7941 | +0.01% |
| 2023-10-16 | 11:00:00 | 7940 | +0.04% |
| 2023-10-16 | 10:30:00 | 7937 | -0.04% |
| 2023-10-16 | 10:00:00 | 7940 | =0.00% |
| 2023-10-16 | 09:30:00 | 7940 | +0.11% |
| 2023-10-16 | 09:00:00 | 7931 | -0.09% |
| 2023-10-16 | 08:30:00 | 7938 | =0.00% |
| 2023-10-13 | 17:30:00 | 7938 | -0.08% |
| 2023-10-13 | 17:00:00 | 7944 | -0.23% |
| 2023-10-13 | 16:30:00 | 7962 | -0.04% |
| 2023-10-13 | 16:00:00 | 7965 | -0.19% |
| 2023-10-13 | 15:30:00 | 7980 | +0.53% |
| 2023-10-13 | 15:00:00 | 7938 | -0.09% |
| 2023-10-13 | 14:30:00 | 7945 | -0.05% |
| 2023-10-13 | 14:00:00 | 7949 | +0.14% |
| 2023-10-13 | 13:30:00 | 7938 | -0.06% |
| 2023-10-13 | 13:00:00 | 7943 | +0.05% |
| 2023-10-13 | 12:30:00 | 7939 | +0.03% |
| 2023-10-13 | 12:00:00 | 7937 | -0.03% |
| 2023-10-13 | 11:30:00 | 7939 | -0.03% |
| 2023-10-13 | 11:00:00 | 7941 | -0.08% |
| 2023-10-13 | 10:30:00 | 7947 | +0.03% |
| 2023-10-13 | 10:00:00 | 7945 | +0.14% |
| 2023-10-13 | 09:30:00 | 7934 | +0.16% |
| 2023-10-13 | 09:00:00 | 7921 | -0.15% |
| 2023-10-13 | 08:30:00 | 7933 | +0.01% |
| 2023-10-13 | 08:00:00 | 7932 | -0.99% |
| 2023-10-12 | 17:30:00 | 8011 | +0.10% |
| 2023-10-12 | 17:00:00 | 8003 | +0.02% |
| 2023-10-12 | 16:30:00 | 8001 | -0.36% |
| 2023-10-12 | 16:00:00 | 8030 | +0.43% |
| 2023-10-12 | 15:30:00 | 7996 | +0.21% |
| 2023-10-12 | 15:00:00 | 7979 | -0.24% |
| 2023-10-12 | 14:30:00 | 7998 | -0.26% |
| 2023-10-12 | 14:00:00 | 8019 | +0.29% |
| 2023-10-12 | 13:30:00 | 7996 | +0.25% |
| 2023-10-12 | 13:00:00 | 7976 | -0.18% |
| 2023-10-12 | 12:30:00 | 7990 | =0.00% |
| 2023-10-12 | 12:00:00 | 7990 | +0.03% |
| 2023-10-12 | 11:30:00 | 7988 | +0.01% |
| 2023-10-12 | 11:00:00 | 7987 | +0.01% |
| 2023-10-12 | 10:30:00 | 7986 | +0.29% |
| 2023-10-12 | 10:00:00 | 7963 | +0.14% |
| 2023-10-12 | 09:30:00 | 7952 | -0.28% |
| 2023-10-12 | 09:00:00 | 7974 | +0.09% |
| 2023-10-12 | 08:30:00 | 7967 | +0.14% |
| 2023-10-12 | 08:00:00 | 7956 | -0.30% |
| 2023-10-11 | 17:30:00 | 7980 | -0.01% |
| 2023-10-11 | 17:00:00 | 7981 | +0.04% |
| 2023-10-11 | 16:30:00 | 7978 | -0.18% |
| 2023-10-11 | 16:00:00 | 7992 | -0.01% |
| 2023-10-11 | 15:30:00 | 7993 | -0.50% |
| 2023-10-11 | 15:00:00 | 8033 | -0.26% |
| 2023-10-11 | 14:30:00 | 8054 | +0.15% |
| 2023-10-11 | 14:00:00 | 8042 | +0.41% |
| 2023-10-11 | 13:30:00 | 8009 | +0.25% |
| 2023-10-11 | 13:00:00 | 7989 | -0.03% |
| 2023-10-11 | 12:30:00 | 7991 | +0.11% |
| 2023-10-11 | 12:00:00 | 7982 | -0.01% |
| 2023-10-11 | 11:30:00 | 7983 | -0.01% |
| 2023-10-11 | 11:00:00 | 7984 | -0.10% |
| 2023-10-11 | 10:30:00 | 7992 | -0.17% |
| 2023-10-11 | 10:00:00 | 8006 | -0.01% |
| 2023-10-11 | 09:30:00 | 8007 | -0.02% |
| 2023-10-11 | 09:00:00 | 8009 | +0.51% |
| 2023-10-10 | 17:30:00 | 7968 | -0.06% |
| 2023-10-10 | 17:00:00 | 7973 | -0.24% |
| 2023-10-10 | 16:30:00 | 7992 | +0.05% |
| 2023-10-10 | 16:00:00 | 7988 | -0.19% |
| 2023-10-10 | 15:30:00 | 8003 | +0.38% |
| 2023-10-10 | 15:00:00 | 7973 | -0.05% |
| 2023-10-10 | 14:30:00 | 7977 | -0.04% |
| 2023-10-10 | 14:00:00 | 7980 | -0.51% |
| 2023-10-10 | 13:30:00 | 8021 | +0.24% |
| 2023-10-10 | 13:00:00 | 8002 | -0.02% |
| 2023-10-10 | 12:30:00 | 8004 | -0.04% |
| 2023-10-10 | 12:00:00 | 8007 | =0.00% |
| 2023-10-10 | 11:30:00 | 8007 | -0.16% |
| 2023-10-10 | 11:00:00 | 8020 | +0.10% |
| 2023-10-10 | 10:30:00 | 8012 | -0.21% |
| 2023-10-10 | 10:00:00 | 8029 | -0.48% |
| 2023-10-10 | 09:30:00 | 8068 | -0.05% |
| 2023-10-10 | 09:00:00 | 8072 | -0.11% |
| 2023-10-10 | 08:30:00 | 8081 | +0.17% |
| 2023-10-10 | 08:00:00 | 8067 | +0.27% |
| 2023-10-09 | 17:30:00 | 8045 | -0.07% |
| 2023-10-09 | 17:00:00 | 8051 | -0.21% |
| 2023-10-09 | 16:30:00 | 8068 | +0.09% |
| 2023-10-09 | 16:00:00 | 8061 | +0.19% |
| 2023-10-09 | 15:30:00 | 8046 | =0.00% |
| 2023-10-09 | 15:00:00 | 8046 | -0.11% |
| 2023-10-09 | 14:30:00 | 8055 | -0.54% |
| 2023-10-09 | 14:00:00 | 8099 | +0.04% |
| 2023-10-09 | 13:30:00 | 8096 | +0.07% |
| 2023-10-09 | 13:00:00 | 8090 | +0.21% |
| 2023-10-09 | 12:30:00 | 8073 | +0.01% |
| 2023-10-09 | 12:00:00 | 8072 | -0.23% |
| 2023-10-09 | 11:30:00 | 8091 | +0.05% |
| 2023-10-09 | 11:00:00 | 8087 | -0.06% |
| 2023-10-09 | 10:30:00 | 8092 | -0.05% |
| 2023-10-09 | 10:00:00 | 8096 | +0.01% |
| 2023-10-09 | 09:30:00 | 8095 | +0.10% |
| 2023-10-09 | 09:00:00 | 8087 | +0.66% |
| 2023-10-09 | 08:30:00 | 8034 | +1.34% |
| 2023-10-06 | 17:30:00 | 7928 | +0.44% |
| 2023-10-06 | 17:00:00 | 7893 | +0.11% |
| 2023-10-06 | 16:30:00 | 7884 | -0.18% |
| 2023-10-06 | 16:00:00 | 7898 | +0.08% |
| 2023-10-06 | 15:30:00 | 7892 | -0.64% |
| 2023-10-06 | 15:00:00 | 7943 | +0.74% |
| 2023-10-06 | 14:30:00 | 7885 | +0.43% |
| 2023-10-06 | 14:00:00 | 7851 | +0.06% |
| 2023-10-06 | 13:30:00 | 7846 | +0.17% |
| 2023-10-06 | 13:00:00 | 7833 | -0.18% |
| 2023-10-06 | 12:30:00 | 7847 | -0.08% |
| 2023-10-06 | 12:00:00 | 7853 | -0.09% |
| 2023-10-06 | 11:30:00 | 7860 | +0.04% |
| 2023-10-06 | 11:00:00 | 7857 | -0.10% |
| 2023-10-06 | 10:30:00 | 7865 | -1.52% |
| 2023-10-06 | 10:00:00 | 7986 | +0.24% |
| 2023-10-06 | 09:30:00 | 7967 | -0.01% |
| 2023-10-06 | 09:00:00 | 7968 | +0.15% |
| 2023-10-06 | 08:30:00 | 7956 | +1.49% |
| 2023-10-06 | 08:00:00 | 7839 | -0.14% |
| 2023-10-05 | 17:30:00 | 7850 | +0.19% |
| 2023-10-05 | 17:00:00 | 7835 | -0.08% |
| 2023-10-05 | 16:30:00 | 7841 | -0.01% |
| 2023-10-05 | 16:00:00 | 7842 | -0.34% |
| 2023-10-05 | 15:30:00 | 7869 | +0.14% |
| 2023-10-05 | 15:00:00 | 7858 | +0.03% |
| 2023-10-05 | 14:30:00 | 7856 | -0.33% |
| 2023-10-05 | 14:00:00 | 7882 | -0.14% |
| 2023-10-05 | 13:30:00 | 7893 | -0.09% |
| 2023-10-05 | 13:00:00 | 7900 | -0.27% |
| 2023-10-05 | 12:30:00 | 7921 | +0.05% |
| 2023-10-05 | 12:00:00 | 7917 | -0.11% |
| 2023-10-05 | 11:30:00 | 7926 | -0.01% |
| 2023-10-05 | 11:00:00 | 7927 | +0.13% |
| 2023-10-05 | 10:30:00 | 7917 | +0.38% |
| 2023-10-05 | 10:00:00 | 7887 | -0.08% |
| 2023-10-05 | 09:30:00 | 7893 | -0.04% |
| 2023-10-05 | 09:00:00 | 7896 | +0.28% |
| 2023-10-05 | 08:30:00 | 7874 | +0.08% |
| 2023-10-05 | 08:00:00 | 7868 | -0.88% |
| 2023-10-04 | 17:30:00 | 7938 | -0.26% |
| 2023-10-04 | 17:00:00 | 7959 | +0.29% |
| 2023-10-04 | 16:30:00 | 7936 | +0.09% |
| 2023-10-04 | 16:00:00 | 7929 | -0.01% |
| 2023-10-04 | 15:30:00 | 7930 | +0.14% |
| 2023-10-04 | 15:00:00 | 7919 | +0.35% |
| 2023-10-04 | 14:30:00 | 7891 | +0.17% |
| 2023-10-04 | 14:00:00 | 7878 | -0.23% |
| 2023-10-04 | 13:30:00 | 7896 | -0.15% |
| 2023-10-04 | 13:00:00 | 7908 | -0.09% |
| 2023-10-04 | 12:30:00 | 7915 | -0.10% |
| 2023-10-04 | 12:00:00 | 7923 | +0.09% |
| 2023-10-04 | 11:30:00 | 7916 | +0.10% |
| 2023-10-04 | 11:00:00 | 7908 | -0.16% |
| 2023-10-04 | 10:30:00 | 7921 | +0.01% |
| 2023-10-04 | 10:00:00 | 7920 | +0.06% |
| 2023-10-04 | 09:30:00 | 7915 | -0.11% |
| 2023-10-04 | 09:00:00 | 7924 | -0.08% |
| 2023-10-04 | 08:30:00 | 7930 | -0.25% |
| 2023-10-04 | 08:00:00 | 7950 | -0.62% |
| 2023-10-03 | 17:30:00 | 8000 | +0.04% |
| 2023-10-03 | 17:00:00 | 7997 | +0.33% |
| 2023-10-03 | 16:30:00 | 7971 | +0.18% |
| 2023-10-03 | 16:00:00 | 7957 | -0.16% |
| 2023-10-03 | 15:30:00 | 7970 | +0.37% |
| 2023-10-03 | 15:00:00 | 7941 | +0.38% |
| 2023-10-03 | 14:30:00 | 7911 | -0.55% |
| 2023-10-03 | 14:00:00 | 7955 | -0.24% |
| 2023-10-03 | 13:30:00 | 7974 | -0.04% |
| 2023-10-03 | 13:00:00 | 7977 | +0.09% |
| 2023-10-03 | 12:30:00 | 7970 | -0.01% |
| 2023-10-03 | 12:00:00 | 7971 | -0.05% |
| 2023-10-03 | 11:30:00 | 7975 | -0.06% |
| 2023-10-03 | 11:00:00 | 7980 | +0.11% |
| 2023-10-03 | 10:30:00 | 7971 | +0.01% |
| 2023-10-03 | 10:00:00 | 7970 | +0.29% |
| 2023-10-03 | 09:30:00 | 7947 | -0.11% |
| 2023-10-03 | 09:00:00 | 7956 | -0.36% |
| 2023-10-03 | 08:30:00 | 7985 | -0.45% |
| 2023-10-03 | 08:00:00 | 8021 | -1.76% |
| 2023-10-02 | 17:30:00 | 8165 | +0.22% |
| 2023-10-02 | 17:00:00 | 8147 | -0.34% |
| 2023-10-02 | 16:30:00 | 8175 | -0.51% |
| 2023-10-02 | 16:00:00 | 8217 | +0.09% |
| 2023-10-02 | 15:30:00 | 8210 | -0.34% |
| 2023-10-02 | 15:00:00 | 8238 | -0.51% |
| 2023-10-02 | 14:30:00 | 8280 | +0.13% |
| 2023-10-02 | 14:00:00 | 8269 | +0.47% |
| 2023-10-02 | 13:30:00 | 8230 | +0.33% |
| 2023-10-02 | 13:00:00 | 8203 | -0.18% |
| 2023-10-02 | 12:30:00 | 8218 | -0.05% |
| 2023-10-02 | 12:00:00 | 8222 | -0.17% |
| 2023-10-02 | 11:30:00 | 8236 | -0.02% |
| 2023-10-02 | 11:00:00 | 8238 | +0.04% |
| 2023-10-02 | 10:30:00 | 8235 | +0.06% |
| 2023-10-02 | 10:00:00 | 8230 | -0.11% |
| 2023-10-02 | 09:30:00 | 8239 | -0.15% |
| 2023-10-02 | 09:00:00 | 8251 | +0.01% |
| 2023-10-02 | 08:30:00 | 8250 | -0.36% |
| 2023-09-29 | 17:30:00 | 8280 | +0.07% |
| 2023-09-29 | 17:00:00 | 8274 | +0.07% |
| 2023-09-29 | 16:30:00 | 8268 | -0.05% |
| 2023-09-29 | 16:00:00 | 8272 | -0.17% |
| 2023-09-29 | 15:30:00 | 8286 | +0.04% |
| 2023-09-29 | 15:00:00 | 8283 | +0.06% |
| 2023-09-29 | 14:30:00 | 8278 | -0.07% |
| 2023-09-29 | 14:00:00 | 8284 | +0.23% |
| 2023-09-29 | 13:30:00 | 8265 | +0.25% |
| 2023-09-29 | 13:00:00 | 8244 | +0.06% |
| 2023-09-29 | 12:30:00 | 8239 | -0.13% |
| 2023-09-29 | 12:00:00 | 8250 | +0.01% |
| 2023-09-29 | 11:30:00 | 8249 | +0.11% |
| 2023-09-29 | 11:00:00 | 8240 | +0.07% |
| 2023-09-29 | 10:30:00 | 8234 | -0.15% |
| 2023-09-29 | 10:00:00 | 8246 | +0.13% |
| 2023-09-29 | 09:30:00 | 8235 | +0.13% |
| 2023-09-29 | 09:00:00 | 8224 | +0.21% |
| 2023-09-29 | 08:30:00 | 8207 | +0.02% |
| 2023-09-29 | 08:00:00 | 8205 | +0.89% |
| 2023-09-28 | 17:30:00 | 8133 | -0.09% |
| 2023-09-28 | 17:00:00 | 8140 | -0.01% |
| 2023-09-28 | 16:30:00 | 8141 | +0.07% |
| 2023-09-28 | 16:00:00 | 8135 | +0.36% |
| 2023-09-28 | 15:30:00 | 8106 | +0.37% |
| 2023-09-28 | 15:00:00 | 8076 | -0.74% |
| 2023-09-28 | 14:30:00 | 8136 | +0.59% |
| 2023-09-28 | 14:00:00 | 8088 | +0.45% |
| 2023-09-28 | 13:30:00 | 8052 | -0.06% |
| 2023-09-28 | 13:00:00 | 8057 | +0.20% |
| 2023-09-28 | 12:30:00 | 8041 | +0.04% |
| 2023-09-28 | 12:00:00 | 8038 | +0.11% |
| 2023-09-28 | 11:30:00 | 8029 | -0.26% |
| 2023-09-28 | 11:00:00 | 8050 | +0.10% |
| 2023-09-28 | 10:30:00 | 8042 | =0.00% |
| 2023-09-28 | 10:00:00 | 8042 | -0.15% |
| 2023-09-28 | 09:30:00 | 8054 | -0.20% |
| 2023-09-28 | 09:00:00 | 8070 | -0.06% |
| 2023-09-28 | 08:30:00 | 8075 | +0.02% |
| 2023-09-28 | 08:00:00 | 8073 | +0.10% |
| 2023-09-27 | 17:30:00 | 8065 | +0.07% |
| 2023-09-27 | 17:00:00 | 8059 | -0.04% |
| 2023-09-27 | 16:30:00 | 8062 | +0.22% |
| 2023-09-27 | 16:00:00 | 8044 | -0.25% |
| 2023-09-27 | 15:30:00 | 8064 | +0.01% |
| 2023-09-27 | 15:00:00 | 8063 | -0.19% |
| 2023-09-27 | 14:30:00 | 8078 | +0.01% |
| 2023-09-27 | 14:00:00 | 8077 | -0.14% |
| 2023-09-27 | 13:30:00 | 8088 | +0.61% |
| 2023-09-27 | 13:00:00 | 8039 | +0.06% |
| 2023-09-27 | 12:30:00 | 8034 | -0.10% |
| 2023-09-27 | 12:00:00 | 8042 | -0.07% |
| 2023-09-27 | 11:30:00 | 8048 | -0.01% |
| 2023-09-27 | 11:00:00 | 8049 | -0.06% |
| 2023-09-27 | 10:30:00 | 8054 | +0.07% |
| 2023-09-27 | 10:00:00 | 8048 | -0.04% |
| 2023-09-27 | 09:30:00 | 8051 | -0.14% |
| 2023-09-27 | 09:00:00 | 8062 | +0.16% |
| 2023-09-27 | 08:30:00 | 8049 | +0.01% |
| 2023-09-27 | 08:00:00 | 8048 | -0.35% |
| 2023-09-26 | 17:30:00 | 8076 | -0.04% |
| 2023-09-26 | 17:00:00 | 8079 | +0.06% |
| 2023-09-26 | 16:30:00 | 8074 | +0.04% |
| 2023-09-26 | 16:00:00 | 8071 | -0.25% |
| 2023-09-26 | 15:30:00 | 8091 | +0.45% |
| 2023-09-26 | 15:00:00 | 8055 | +0.31% |
| 2023-09-26 | 14:30:00 | 8030 | -0.53% |
| 2023-09-26 | 14:00:00 | 8073 | -0.12% |
| 2023-09-26 | 13:30:00 | 8083 | -0.05% |
| 2023-09-26 | 13:00:00 | 8087 | -0.20% |
| 2023-09-26 | 12:30:00 | 8103 | -0.09% |
| 2023-09-26 | 12:00:00 | 8110 | +0.04% |
| 2023-09-26 | 11:30:00 | 8107 | +0.05% |
| 2023-09-26 | 11:00:00 | 8103 | -0.05% |
| 2023-09-26 | 10:30:00 | 8107 | =0.00% |
| 2023-09-26 | 10:00:00 | 8107 | -0.09% |
| 2023-09-26 | 09:30:00 | 8114 | -0.06% |
| 2023-09-26 | 09:00:00 | 8119 | +0.04% |
| 2023-09-26 | 08:30:00 | 8116 | +0.22% |
| 2023-09-26 | 08:00:00 | 8098 | -0.11% |
| 2023-09-25 | 17:30:00 | 8107 | +0.23% |
| 2023-09-25 | 17:00:00 | 8088 | +0.11% |
| 2023-09-25 | 16:30:00 | 8079 | -0.06% |
| 2023-09-25 | 16:00:00 | 8084 | -0.15% |
| 2023-09-25 | 15:30:00 | 8096 | -0.55% |
| 2023-09-25 | 15:00:00 | 8141 | -0.01% |
| 2023-09-25 | 14:30:00 | 8142 | +0.07% |
| 2023-09-25 | 14:00:00 | 8136 | +0.10% |
| 2023-09-25 | 13:30:00 | 8128 | -0.22% |
| 2023-09-25 | 13:00:00 | 8146 | -0.18% |
| 2023-09-25 | 12:30:00 | 8161 | +0.05% |
| 2023-09-25 | 12:00:00 | 8157 | +0.01% |
| 2023-09-25 | 11:30:00 | 8156 | -0.04% |
| 2023-09-25 | 11:00:00 | 8159 | -0.04% |
| 2023-09-25 | 10:30:00 | 8162 | -0.02% |
| 2023-09-25 | 10:00:00 | 8164 | +0.15% |
| 2023-09-25 | 09:30:00 | 8152 | -0.05% |
| 2023-09-25 | 09:00:00 | 8156 | -0.21% |
| 2023-09-25 | 08:30:00 | 8173 | -0.68% |
| 2023-09-22 | 17:30:00 | 8229 | -0.04% |
| 2023-09-22 | 17:00:00 | 8232 | -0.16% |
| 2023-09-22 | 16:30:00 | 8245 | +0.05% |
| 2023-09-22 | 16:00:00 | 8241 | +0.13% |
| 2023-09-22 | 15:30:00 | 8230 | +0.13% |
| 2023-09-22 | 15:00:00 | 8219 | +0.43% |
| 2023-09-22 | 14:30:00 | 8184 | -0.15% |
| 2023-09-22 | 14:00:00 | 8196 | +0.05% |
| 2023-09-22 | 13:30:00 | 8192 | +0.34% |
| 2023-09-22 | 13:00:00 | 8164 | -0.15% |
| 2023-09-22 | 12:30:00 | 8176 | -0.20% |
| 2023-09-22 | 12:00:00 | 8192 | -0.04% |
| 2023-09-22 | 11:30:00 | 8195 | +0.09% |
| 2023-09-22 | 11:00:00 | 8188 | -0.10% |
| 2023-09-22 | 10:30:00 | 8196 | +0.10% |
| 2023-09-22 | 10:00:00 | 8188 | +0.05% |
| 2023-09-22 | 09:30:00 | 8184 | +0.21% |
| 2023-09-22 | 09:00:00 | 8167 | +0.16% |
| 2023-09-22 | 08:30:00 | 8154 | =0.00% |
| 2023-09-22 | 08:00:00 | 8154 | +0.31% |
| 2023-09-21 | 17:30:00 | 8129 | -0.12% |
| 2023-09-21 | 17:00:00 | 8139 | -0.10% |
| 2023-09-21 | 16:30:00 | 8147 | +0.12% |
| 2023-09-21 | 16:00:00 | 8137 | -0.15% |
| 2023-09-21 | 15:30:00 | 8149 | +0.16% |
| 2023-09-21 | 15:00:00 | 8136 | -0.88% |
| 2023-09-21 | 14:30:00 | 8208 | -0.33% |
| 2023-09-21 | 14:00:00 | 8235 | -0.01% |
| 2023-09-21 | 13:30:00 | 8236 | -0.01% |
| 2023-09-21 | 13:00:00 | 8237 | -0.02% |
| 2023-09-21 | 12:30:00 | 8239 | +0.01% |
| 2023-09-21 | 12:00:00 | 8238 | -0.10% |
| 2023-09-21 | 11:30:00 | 8246 | =0.00% |
| 2023-09-21 | 11:00:00 | 8246 | =0.00% |
| 2023-09-21 | 10:30:00 | 8246 | +0.10% |
| 2023-09-21 | 10:00:00 | 8238 | +0.06% |
| 2023-09-21 | 09:30:00 | 8233 | -0.05% |
| 2023-09-21 | 09:00:00 | 8237 | +0.04% |
| 2023-09-21 | 08:30:00 | 8234 | +0.07% |
| 2023-09-21 | 08:00:00 | 8228 | -0.75% |
| 2023-09-20 | 17:30:00 | 8290 | +0.07% |
| 2023-09-20 | 17:00:00 | 8284 | +0.18% |
| 2023-09-20 | 16:30:00 | 8269 | -0.05% |
| 2023-09-20 | 16:00:00 | 8273 | +0.01% |
| 2023-09-20 | 15:30:00 | 8272 | -0.07% |
| 2023-09-20 | 15:00:00 | 8278 | -0.01% |
| 2023-09-20 | 14:30:00 | 8279 | +0.16% |
| 2023-09-20 | 14:00:00 | 8266 | =0.00% |
| 2023-09-20 | 13:30:00 | 8266 | -0.02% |
| 2023-09-20 | 13:00:00 | 8268 | +0.05% |
| 2023-09-20 | 12:30:00 | 8264 | +0.05% |
| 2023-09-20 | 12:00:00 | 8260 | -0.04% |
| 2023-09-20 | 11:30:00 | 8263 | -0.04% |
| 2023-09-20 | 11:00:00 | 8266 | -1.89% |
| 2023-09-20 | 10:30:00 | 8425 | +0.02% |
| 2023-09-20 | 10:00:00 | 8423 | +1.73% |
| 2023-09-20 | 09:30:00 | 8280 | -0.10% |
| 2023-09-20 | 09:00:00 | 8288 | +0.23% |
| 2023-09-20 | 08:30:00 | 8269 | +0.61% |
| 2023-09-19 | 17:30:00 | 8219 | -0.12% |
| 2023-09-19 | 17:00:00 | 8229 | =0.00% |
| 2023-09-19 | 16:30:00 | 8229 | -0.05% |
| 2023-09-19 | 16:00:00 | 8233 | +0.01% |
| 2023-09-19 | 15:30:00 | 8232 | -0.13% |
| 2023-09-19 | 15:00:00 | 8243 | -0.13% |
| 2023-09-19 | 14:30:00 | 8254 | -0.31% |
| 2023-09-19 | 14:00:00 | 8280 | -0.16% |
| 2023-09-19 | 13:30:00 | 8293 | +0.21% |
| 2023-09-19 | 13:00:00 | 8276 | +0.01% |
| 2023-09-19 | 12:30:00 | 8275 | -0.08% |
| 2023-09-19 | 12:00:00 | 8282 | -0.14% |
| 2023-09-19 | 11:30:00 | 8294 | +0.06% |
| 2023-09-19 | 11:00:00 | 8289 | =0.00% |
| 2023-09-19 | 10:30:00 | 8289 | +0.12% |
| 2023-09-19 | 10:00:00 | 8279 | -0.22% |
| 2023-09-19 | 09:30:00 | 8297 | -0.04% |
| 2023-09-19 | 09:00:00 | 8300 | -0.22% |
| 2023-09-19 | 08:30:00 | 8318 | -0.01% |
| 2023-09-19 | 08:00:00 | 8319 | -0.48% |
| 2023-09-18 | 17:30:00 | 8359 | -0.11% |
| 2023-09-18 | 17:00:00 | 8368 | -0.08% |
| 2023-09-18 | 16:30:00 | 8375 | -0.01% |
| 2023-09-18 | 16:00:00 | 8376 | -0.01% |
| 2023-09-18 | 15:30:00 | 8377 | -0.32% |
| 2023-09-18 | 15:00:00 | 8404 | -0.12% |
| 2023-09-18 | 14:30:00 | 8414 | +0.24% |
| 2023-09-18 | 14:00:00 | 8394 | +0.04% |
| 2023-09-18 | 13:30:00 | 8391 | +0.06% |
| 2023-09-18 | 13:00:00 | 8386 | +0.18% |
| 2023-09-18 | 12:30:00 | 8371 | -0.07% |
| 2023-09-18 | 12:00:00 | 8377 | +0.06% |
| 2023-09-18 | 11:30:00 | 8372 | +0.04% |
| 2023-09-18 | 11:00:00 | 8369 | -0.05% |
| 2023-09-18 | 10:30:00 | 8373 | -0.05% |
| 2023-09-18 | 10:00:00 | 8377 | -0.10% |
| 2023-09-18 | 09:30:00 | 8385 | +0.18% |
| 2023-09-18 | 09:00:00 | 8370 | -0.02% |
| 2023-09-18 | 08:30:00 | 8372 | -0.27% |
| 2023-09-16 | 17:30:00 | 8395 | =0.00% |
| 2023-09-16 | 17:00:00 | 8395 | =0.00% |
| 2023-09-16 | 16:30:00 | 8395 | =0.00% |
| 2023-09-16 | 16:00:00 | 8395 | =0.00% |
| 2023-09-16 | 15:30:00 | 8395 | =0.00% |
| 2023-09-16 | 15:00:00 | 8395 | =0.00% |
| 2023-09-16 | 14:30:00 | 8395 | =0.00% |
| 2023-09-16 | 14:00:00 | 8395 | =0.00% |
| 2023-09-16 | 13:30:00 | 8395 | =0.00% |
| 2023-09-16 | 13:00:00 | 8395 | =0.00% |
| 2023-09-16 | 12:30:00 | 8395 | =0.00% |
| 2023-09-16 | 12:00:00 | 8395 | =0.00% |
| 2023-09-16 | 11:30:00 | 8395 | =0.00% |
| 2023-09-16 | 11:00:00 | 8395 | =0.00% |
| 2023-09-16 | 10:30:00 | 8395 | =0.00% |
| 2023-09-16 | 10:00:00 | 8395 | =0.00% |
| 2023-09-16 | 09:30:00 | 8395 | =0.00% |
| 2023-09-16 | 09:00:00 | 8395 | =0.00% |
| 2023-09-16 | 08:30:00 | 8395 | =0.00% |
| 2023-09-16 | 08:00:00 | 8395 | -0.11% |
| 2023-09-15 | 17:30:00 | 8404 | +0.02% |
| 2023-09-15 | 17:00:00 | 8402 | +0.23% |
| 2023-09-15 | 16:30:00 | 8383 | =0.00% |
| 2023-09-15 | 16:00:00 | 8383 | -0.20% |
| 2023-09-15 | 15:30:00 | 8400 | -0.41% |
| 2023-09-15 | 15:00:00 | 8435 | +0.13% |
| 2023-09-15 | 14:30:00 | 8424 | -0.38% |
| 2023-09-15 | 14:00:00 | 8456 | +0.02% |
| 2023-09-15 | 13:30:00 | 8454 | +0.04% |
| 2023-09-15 | 13:00:00 | 8451 | -0.12% |
| 2023-09-15 | 12:30:00 | 8461 | -0.17% |
| 2023-09-15 | 12:00:00 | 8475 | +0.07% |
| 2023-09-15 | 11:30:00 | 8469 | -0.04% |
| 2023-09-15 | 11:00:00 | 8472 | +0.02% |
| 2023-09-15 | 10:30:00 | 8470 | +0.09% |
| 2023-09-15 | 10:00:00 | 8462 | +0.08% |
| 2023-09-15 | 09:30:00 | 8455 | +0.36% |
| 2023-09-15 | 09:00:00 | 8425 | -0.02% |
| 2023-09-15 | 08:30:00 | 8427 | +0.48% |
| 2023-09-14 | 17:30:00 | 8387 | =0.00% |
| 2023-09-14 | 17:00:00 | 8387 | -0.08% |
| 2023-09-14 | 16:30:00 | 8394 | -0.23% |
| 2023-09-14 | 16:00:00 | 8413 | +0.05% |
| 2023-09-14 | 15:30:00 | 8409 | +0.37% |
| 2023-09-14 | 15:00:00 | 8378 | -0.17% |
| 2023-09-14 | 14:30:00 | 8392 | -0.33% |
| 2023-09-14 | 14:00:00 | 8420 | -0.02% |
| 2023-09-14 | 13:30:00 | 8422 | +0.13% |
| 2023-09-14 | 13:00:00 | 8411 | -0.13% |
| 2023-09-14 | 12:30:00 | 8422 | +0.15% |
| 2023-09-14 | 12:00:00 | 8409 | =0.00% |
| 2023-09-14 | 11:30:00 | 8409 | =0.00% |
| 2023-09-14 | 11:00:00 | 8409 | +0.02% |
| 2023-09-14 | 10:30:00 | 8407 | +0.30% |
| 2023-09-14 | 10:00:00 | 8382 | +0.13% |
| 2023-09-14 | 09:30:00 | 8371 | -0.18% |
| 2023-09-14 | 09:00:00 | 8386 | +0.04% |
| 2023-09-14 | 08:30:00 | 8383 | -0.01% |
| 2023-09-13 | 17:30:00 | 8384 | +0.04% |
| 2023-09-13 | 17:00:00 | 8381 | -0.11% |
| 2023-09-13 | 16:30:00 | 8390 | -0.01% |
| 2023-09-13 | 16:00:00 | 8391 | -0.07% |
| 2023-09-13 | 15:30:00 | 8397 | -0.21% |
| 2023-09-13 | 15:00:00 | 8415 | +0.36% |
| 2023-09-13 | 14:30:00 | 8385 | +0.16% |
| 2023-09-13 | 14:00:00 | 8372 | +0.10% |
| 2023-09-13 | 13:30:00 | 8364 | -0.12% |
| 2023-09-13 | 13:00:00 | 8374 | +0.16% |
| 2023-09-13 | 12:30:00 | 8361 | =0.00% |
| 2023-09-13 | 12:00:00 | 8361 | +0.07% |
| 2023-09-13 | 11:30:00 | 8355 | =0.00% |
| 2023-09-13 | 11:00:00 | 8355 | -0.05% |
| 2023-09-13 | 10:30:00 | 8359 | -0.08% |
| 2023-09-13 | 10:00:00 | 8366 | +0.01% |
| 2023-09-13 | 09:30:00 | 8365 | -0.26% |
| 2023-09-13 | 09:00:00 | 8387 | +0.04% |
| 2023-09-13 | 08:30:00 | 8384 | +0.07% |
| 2023-09-13 | 08:00:00 | 8378 | -0.14% |
| 2023-09-12 | 17:30:00 | 8390 | +0.06% |
| 2023-09-12 | 17:00:00 | 8385 | =0.00% |
| 2023-09-12 | 16:30:00 | 8385 | -0.07% |
| 2023-09-12 | 16:00:00 | 8391 | =0.00% |
| 2023-09-12 | 15:30:00 | 8391 | +0.31% |
| 2023-09-12 | 15:00:00 | 8365 | -0.10% |
| 2023-09-12 | 14:30:00 | 8373 | -0.17% |
| 2023-09-12 | 14:00:00 | 8387 | +0.06% |
| 2023-09-12 | 13:30:00 | 8382 | -0.04% |
| 2023-09-12 | 13:00:00 | 8385 | -0.17% |
| 2023-09-12 | 12:30:00 | 8399 | -0.08% |
| 2023-09-12 | 12:00:00 | 8406 | +0.04% |
| 2023-09-12 | 11:30:00 | 8403 | -0.07% |
| 2023-09-12 | 11:00:00 | 8409 | +0.05% |
| 2023-09-12 | 10:30:00 | 8405 | -0.07% |
| 2023-09-12 | 10:00:00 | 8411 | +0.06% |
| 2023-09-12 | 09:30:00 | 8406 | +0.23% |
| 2023-09-12 | 09:00:00 | 8387 | -0.06% |
| 2023-09-12 | 08:30:00 | 8392 | +0.67% |
| 2023-09-11 | 17:30:00 | 8336 | -0.20% |
| 2023-09-11 | 17:00:00 | 8353 | -0.06% |
| 2023-09-11 | 16:30:00 | 8358 | -0.07% |
| 2023-09-11 | 16:00:00 | 8364 | -0.07% |
| 2023-09-11 | 15:30:00 | 8370 | +0.06% |
| 2023-09-11 | 15:00:00 | 8365 | -0.01% |
| 2023-09-11 | 14:30:00 | 8366 | +0.17% |
| 2023-09-11 | 14:00:00 | 8352 | +0.08% |
| 2023-09-11 | 13:30:00 | 8345 | +0.02% |
| 2023-09-11 | 13:00:00 | 8343 | +0.13% |
| 2023-09-11 | 12:30:00 | 8332 | +0.13% |
| 2023-09-11 | 12:00:00 | 8321 | +0.33% |
| 2023-09-11 | 11:30:00 | 8294 | +0.07% |
| 2023-09-11 | 11:00:00 | 8288 | -0.04% |
| 2023-09-11 | 10:30:00 | 8291 | +0.02% |
| 2023-09-11 | 10:00:00 | 8289 | +0.13% |
| 2023-09-11 | 09:30:00 | 8278 | +0.08% |
| 2023-09-11 | 09:00:00 | 8271 | +0.53% |
| 2023-09-11 | 08:30:00 | 8227 | -0.15% |
| 2023-09-08 | 17:30:00 | 8239 | -0.06% |
| 2023-09-08 | 17:00:00 | 8244 | -0.04% |
| 2023-09-08 | 16:30:00 | 8247 | -0.15% |
| 2023-09-08 | 16:00:00 | 8259 | -0.18% |
| 2023-09-08 | 15:30:00 | 8274 | +0.11% |
| 2023-09-08 | 15:00:00 | 8265 | -0.05% |
| 2023-09-08 | 14:30:00 | 8269 | -0.13% |
| 2023-09-08 | 14:00:00 | 8280 | -0.08% |
| 2023-09-08 | 13:30:00 | 8287 | -0.05% |
| 2023-09-08 | 13:00:00 | 8291 | +0.05% |
| 2023-09-08 | 12:30:00 | 8287 | +0.18% |
| 2023-09-08 | 12:00:00 | 8272 | +0.04% |
| 2023-09-08 | 11:30:00 | 8269 | -0.02% |
| 2023-09-08 | 11:00:00 | 8271 | -0.11% |
| 2023-09-08 | 10:30:00 | 8280 | -0.10% |
| 2023-09-08 | 10:00:00 | 8288 | =0.00% |
| 2023-09-08 | 09:30:00 | 8288 | +0.08% |
| 2023-09-08 | 09:00:00 | 8281 | -0.04% |
| 2023-09-08 | 08:30:00 | 8284 | -0.36% |
| 2023-09-08 | 08:00:00 | 8314 | +0.41% |
| 2023-09-07 | 17:30:00 | 8280 | -0.19% |
| 2023-09-07 | 17:00:00 | 8296 | -0.13% |
| 2023-09-07 | 16:30:00 | 8307 | -0.02% |
| 2023-09-07 | 16:00:00 | 8309 | -0.20% |
| 2023-09-07 | 15:30:00 | 8326 | -0.36% |
| 2023-09-07 | 15:00:00 | 8356 | +0.18% |
| 2023-09-07 | 14:30:00 | 8341 | -0.39% |
| 2023-09-07 | 14:00:00 | 8374 | +0.08% |
| 2023-09-07 | 13:30:00 | 8367 | +0.22% |
| 2023-09-07 | 13:00:00 | 8349 | +0.06% |
| 2023-09-07 | 12:30:00 | 8344 | +0.01% |
| 2023-09-07 | 12:00:00 | 8343 | -0.05% |
| 2023-09-07 | 11:30:00 | 8347 | -0.13% |
| 2023-09-07 | 11:00:00 | 8358 | -0.07% |
| 2023-09-07 | 10:30:00 | 8364 | -0.05% |
| 2023-09-07 | 10:00:00 | 8368 | -0.01% |
| 2023-09-07 | 09:30:00 | 8369 | -0.06% |
| 2023-09-07 | 09:00:00 | 8374 | +0.10% |
| 2023-09-07 | 08:30:00 | 8366 | +0.11% |
| 2023-09-07 | 08:00:00 | 8357 | -1.40% |
| 2023-09-06 | 17:30:00 | 8476 | +0.21% |
| 2023-09-06 | 17:00:00 | 8458 | -0.02% |
| 2023-09-06 | 16:30:00 | 8460 | -0.09% |
| 2023-09-06 | 16:00:00 | 8468 | +0.34% |
| 2023-09-06 | 15:30:00 | 8439 | -0.30% |
| 2023-09-06 | 15:00:00 | 8464 | -0.05% |
| 2023-09-06 | 14:30:00 | 8468 | +0.09% |
| 2023-09-06 | 14:00:00 | 8460 | -0.27% |
| 2023-09-06 | 13:30:00 | 8483 | -0.14% |
| 2023-09-06 | 13:00:00 | 8495 | +0.15% |
| 2023-09-06 | 12:30:00 | 8482 | +0.18% |
| 2023-09-06 | 12:00:00 | 8467 | +0.07% |
| 2023-09-06 | 11:30:00 | 8461 | =0.00% |
| 2023-09-06 | 11:00:00 | 8461 | +0.21% |
| 2023-09-06 | 10:30:00 | 8443 | -0.09% |
| 2023-09-06 | 10:00:00 | 8451 | +0.02% |
| 2023-09-06 | 09:30:00 | 8449 | +0.12% |
| 2023-09-06 | 09:00:00 | 8439 | -0.13% |
| 2023-09-06 | 08:30:00 | 8450 | -0.22% |
| 2023-09-06 | 08:00:00 | 8469 | +0.40% |
| 2023-09-05 | 17:30:00 | 8435 | +0.01% |
| 2023-09-05 | 17:00:00 | 8434 | +0.13% |
| 2023-09-05 | 16:30:00 | 8423 | -0.01% |
| 2023-09-05 | 16:00:00 | 8424 | +0.02% |
| 2023-09-05 | 15:30:00 | 8422 | +0.20% |
| 2023-09-05 | 15:00:00 | 8405 | -0.10% |
| 2023-09-05 | 14:30:00 | 8413 | -0.14% |
| 2023-09-05 | 14:00:00 | 8425 | +0.36% |
| 2023-09-05 | 13:30:00 | 8395 | -0.23% |
| 2023-09-05 | 13:00:00 | 8414 | -0.41% |
| 2023-09-05 | 12:30:00 | 8449 | -0.01% |
| 2023-09-05 | 12:00:00 | 8450 | -0.05% |
| 2023-09-05 | 11:30:00 | 8454 | +0.07% |
| 2023-09-05 | 11:00:00 | 8448 | +0.06% |
| 2023-09-05 | 10:30:00 | 8443 | +0.01% |
| 2023-09-05 | 10:00:00 | 8442 | +0.20% |
| 2023-09-05 | 09:30:00 | 8425 | -0.05% |
| 2023-09-05 | 09:00:00 | 8429 | -0.34% |
| 2023-09-05 | 08:30:00 | 8458 | +0.24% |
| 2023-09-05 | 08:00:00 | 8438 | -0.02% |
| 2023-09-04 | 17:30:00 | 8440 | +0.14% |
| 2023-09-04 | 17:00:00 | 8428 | -0.20% |
| 2023-09-04 | 16:30:00 | 8445 | -0.12% |
| 2023-09-04 | 16:00:00 | 8455 | =0.00% |
| 2023-09-04 | 15:30:00 | 8455 | =0.00% |
| 2023-09-04 | 15:00:00 | 8455 | -0.12% |
| 2023-09-04 | 14:30:00 | 8465 | -0.08% |
| 2023-09-04 | 14:00:00 | 8472 | -0.15% |
| 2023-09-04 | 13:30:00 | 8485 | -0.19% |
| 2023-09-04 | 13:00:00 | 8501 | +0.05% |
| 2023-09-04 | 12:30:00 | 8497 | -0.06% |
| 2023-09-04 | 12:00:00 | 8502 | -0.02% |
| 2023-09-04 | 11:30:00 | 8504 | -0.25% |
| 2023-09-04 | 11:00:00 | 8525 | +0.01% |
| 2023-09-04 | 10:30:00 | 8524 | -0.08% |
| 2023-09-04 | 10:00:00 | 8531 | +0.04% |
| 2023-09-04 | 09:30:00 | 8528 | +0.41% |
| 2023-09-04 | 09:00:00 | 8493 | -0.27% |
| 2023-09-04 | 08:30:00 | 8516 | -0.15% |
| 2023-09-01 | 17:30:00 | 8529 | -0.09% |
| 2023-09-01 | 17:00:00 | 8537 | -0.02% |
| 2023-09-01 | 16:30:00 | 8539 | +0.09% |
| 2023-09-01 | 16:00:00 | 8531 | +0.04% |
| 2023-09-01 | 15:30:00 | 8528 | -0.28% |
| 2023-09-01 | 15:00:00 | 8552 | +0.16% |
| 2023-09-01 | 14:30:00 | 8538 | +0.45% |
| 2023-09-01 | 14:00:00 | 8500 | +0.13% |
| 2023-09-01 | 13:30:00 | 8489 | -0.06% |
| 2023-09-01 | 13:00:00 | 8494 | +0.17% |
| 2023-09-01 | 12:30:00 | 8480 | +0.01% |
| 2023-09-01 | 12:00:00 | 8479 | +0.04% |
| 2023-09-01 | 11:30:00 | 8476 | -0.09% |
| 2023-09-01 | 11:00:00 | 8484 | +0.05% |
| 2023-09-01 | 10:30:00 | 8480 | -0.11% |
| 2023-09-01 | 10:00:00 | 8489 | -0.14% |
| 2023-09-01 | 09:30:00 | 8501 | +0.09% |
| 2023-09-01 | 09:00:00 | 8493 | +0.08% |
| 2023-09-01 | 08:30:00 | 8486 | +0.64% |
| 2023-09-01 | 08:00:00 | 8432 | +0.50% |
| 2023-08-31 | 17:30:00 | 8390 | +0.26% |
| 2023-08-31 | 17:00:00 | 8368 | -0.08% |
| 2023-08-31 | 16:30:00 | 8375 | -0.13% |
| 2023-08-31 | 16:00:00 | 8386 | -0.07% |
| 2023-08-31 | 15:30:00 | 8392 | -0.23% |
| 2023-08-31 | 15:00:00 | 8411 | -0.14% |
| 2023-08-31 | 14:30:00 | 8423 | -0.01% |
| 2023-08-31 | 14:00:00 | 8424 | -0.07% |
| 2023-08-31 | 13:30:00 | 8430 | -0.06% |
| 2023-08-31 | 13:00:00 | 8435 | +0.06% |
| 2023-08-31 | 12:30:00 | 8430 | -0.08% |
| 2023-08-31 | 12:00:00 | 8437 | -0.02% |
| 2023-08-31 | 11:30:00 | 8439 | +0.08% |
| 2023-08-31 | 11:00:00 | 8432 | -0.06% |
| 2023-08-31 | 10:30:00 | 8437 | -0.09% |
| 2023-08-31 | 10:00:00 | 8445 | -0.12% |
| 2023-08-31 | 09:30:00 | 8455 | -0.05% |
| 2023-08-31 | 09:00:00 | 8459 | +0.11% |
| 2023-08-31 | 08:30:00 | 8450 | +0.04% |
| 2023-08-31 | 08:00:00 | 8447 | +0.50% |
| 2023-08-30 | 17:30:00 | 8405 | +0.01% |
| 2023-08-30 | 17:00:00 | 8404 | -0.02% |
| 2023-08-30 | 16:30:00 | 8406 | +0.04% |
| 2023-08-30 | 16:00:00 | 8403 | +0.08% |
| 2023-08-30 | 15:30:00 | 8396 | -0.43% |
| 2023-08-30 | 15:00:00 | 8432 | +0.21% |
| 2023-08-30 | 14:30:00 | 8414 | +0.19% |
| 2023-08-30 | 14:00:00 | 8398 | -0.02% |
| 2023-08-30 | 13:30:00 | 8400 | -0.04% |
| 2023-08-30 | 13:00:00 | 8403 | +0.08% |
| 2023-08-30 | 12:30:00 | 8396 | =0.00% |
| 2023-08-30 | 12:00:00 | 8396 | -0.06% |
| 2023-08-30 | 11:30:00 | 8401 | -0.06% |
| 2023-08-30 | 11:00:00 | 8406 | =0.00% |
| 2023-08-30 | 10:30:00 | 8406 | +0.07% |
| 2023-08-30 | 10:00:00 | 8400 | -0.21% |
| 2023-08-30 | 09:30:00 | 8418 | -0.04% |
| 2023-08-30 | 09:00:00 | 8421 | -0.15% |
| 2023-08-30 | 08:30:00 | 8434 | =0.00% |
| 2023-08-30 | 08:00:00 | 8434 | +0.09% |
| 2023-08-25 | 17:30:00 | 8426 | +0.19% |
| 2023-08-25 | 17:00:00 | 8410 | -0.17% |
| 2023-08-25 | 16:30:00 | 8424 | +0.01% |
| 2023-08-25 | 16:00:00 | 8423 | +0.29% |
| 2023-08-25 | 15:30:00 | 8399 | -0.04% |
| 2023-08-25 | 15:00:00 | 8402 | -0.08% |
| 2023-08-25 | 14:30:00 | 8409 | +0.41% |
| 2023-08-25 | 14:00:00 | 8375 | +0.02% |
| 2023-08-25 | 13:30:00 | 8373 | +0.17% |
| 2023-08-25 | 13:00:00 | 8359 | +0.43% |
| 2023-08-25 | 12:30:00 | 8323 | +0.01% |
| 2023-08-25 | 12:00:00 | 8322 | -0.07% |
| 2023-08-25 | 11:30:00 | 8328 | -0.07% |
| 2023-08-25 | 11:00:00 | 8334 | -0.11% |
| 2023-08-25 | 10:30:00 | 8343 | -0.07% |
| 2023-08-25 | 10:00:00 | 8349 | +0.05% |
| 2023-08-25 | 09:30:00 | 8345 | -0.06% |
| 2023-08-25 | 09:00:00 | 8350 | =0.00% |
| 2023-08-25 | 08:30:00 | 8350 | +0.24% |
| 2023-08-25 | 08:00:00 | 8330 | -0.60% |
| 2023-08-24 | 17:30:00 | 8380 | +0.11% |
| 2023-08-24 | 17:00:00 | 8371 | -0.04% |
| 2023-08-24 | 16:30:00 | 8374 | -0.06% |
| 2023-08-24 | 16:00:00 | 8379 | -0.10% |
| 2023-08-24 | 15:30:00 | 8387 | -0.05% |
| 2023-08-24 | 15:00:00 | 8391 | -0.14% |
| 2023-08-24 | 14:30:00 | 8403 | +0.31% |
| 2023-08-24 | 14:00:00 | 8377 | -0.37% |
| 2023-08-24 | 13:30:00 | 8408 | -0.23% |
| 2023-08-24 | 13:00:00 | 8427 | +0.01% |
| 2023-08-24 | 12:30:00 | 8426 | -0.02% |
| 2023-08-24 | 12:00:00 | 8428 | +0.07% |
| 2023-08-24 | 11:30:00 | 8422 | +0.04% |
| 2023-08-24 | 11:00:00 | 8419 | -0.12% |
| 2023-08-24 | 10:30:00 | 8429 | +0.14% |
| 2023-08-24 | 10:00:00 | 8417 | +0.14% |
| 2023-08-24 | 09:30:00 | 8405 | +0.02% |
| 2023-08-24 | 09:00:00 | 8403 | -0.18% |
| 2023-08-24 | 08:30:00 | 8418 | -0.18% |
| 2023-08-24 | 08:00:00 | 8433 | +0.68% |
| 2023-08-23 | 17:30:00 | 8376 | -0.02% |
| 2023-08-23 | 17:00:00 | 8378 | -0.13% |
| 2023-08-23 | 16:30:00 | 8389 | +0.17% |
| 2023-08-23 | 16:00:00 | 8375 | -0.19% |
| 2023-08-23 | 15:30:00 | 8391 | +0.26% |
| 2023-08-23 | 15:00:00 | 8369 | -0.38% |
| 2023-08-23 | 14:30:00 | 8401 | +0.31% |
| 2023-08-23 | 14:00:00 | 8375 | -0.15% |
| 2023-08-23 | 13:30:00 | 8388 | -0.15% |
| 2023-08-23 | 13:00:00 | 8401 | +0.29% |
| 2023-08-23 | 12:30:00 | 8377 | -0.17% |
| 2023-08-23 | 12:00:00 | 8391 | +0.24% |
| 2023-08-23 | 11:30:00 | 8371 | +0.07% |
| 2023-08-23 | 11:00:00 | 8365 | +0.13% |
| 2023-08-23 | 10:30:00 | 8354 | -0.02% |
| 2023-08-23 | 10:00:00 | 8356 | -0.04% |
| 2023-08-23 | 09:30:00 | 8359 | +0.02% |
| 2023-08-23 | 09:00:00 | 8357 | -0.14% |
| 2023-08-23 | 08:30:00 | 8369 | +0.22% |
| 2023-08-23 | 08:00:00 | 8351 | -0.23% |
| 2023-08-22 | 17:30:00 | 8370 | +0.05% |
| 2023-08-22 | 17:00:00 | 8366 | +0.16% |
| 2023-08-22 | 16:30:00 | 8353 | +0.17% |
| 2023-08-22 | 16:00:00 | 8339 | +0.04% |
| 2023-08-22 | 15:30:00 | 8336 | -0.07% |
| 2023-08-22 | 15:00:00 | 8342 | +0.16% |
| 2023-08-22 | 14:30:00 | 8329 | +0.29% |
| 2023-08-22 | 14:00:00 | 8305 | -0.18% |
| 2023-08-22 | 13:30:00 | 8320 | +0.33% |
| 2023-08-22 | 13:00:00 | 8293 | +0.13% |
| 2023-08-22 | 12:30:00 | 8282 | +0.05% |
| 2023-08-22 | 12:00:00 | 8278 | -0.01% |
| 2023-08-22 | 11:30:00 | 8279 | +0.04% |
| 2023-08-22 | 11:00:00 | 8276 | -0.07% |
| 2023-08-22 | 10:30:00 | 8282 | +0.21% |
| 2023-08-22 | 10:00:00 | 8265 | -0.29% |
| 2023-08-22 | 09:30:00 | 8289 | +0.13% |
| 2023-08-22 | 09:00:00 | 8278 | -0.16% |
| 2023-08-22 | 08:30:00 | 8291 | +0.10% |
| 2023-08-22 | 08:00:00 | 8283 | +0.69% |
| 2023-08-21 | 17:30:00 | 8226 | -0.25% |
| 2023-08-21 | 17:00:00 | 8247 | +0.15% |
| 2023-08-21 | 16:30:00 | 8235 | +0.17% |
| 2023-08-21 | 16:00:00 | 8221 | +0.07% |
| 2023-08-21 | 15:30:00 | 8215 | -0.07% |
| 2023-08-21 | 15:00:00 | 8221 | -0.16% |
| 2023-08-21 | 14:30:00 | 8234 | -0.04% |
| 2023-08-21 | 14:00:00 | 8237 | -0.27% |
| 2023-08-21 | 13:30:00 | 8259 | -0.16% |
| 2023-08-21 | 13:00:00 | 8272 | +0.30% |
| 2023-08-21 | 12:30:00 | 8247 | -0.07% |
| 2023-08-21 | 12:00:00 | 8253 | -0.06% |
| 2023-08-21 | 11:30:00 | 8258 | +0.05% |
| 2023-08-21 | 11:00:00 | 8254 | -0.04% |
| 2023-08-21 | 10:30:00 | 8257 | -0.02% |
| 2023-08-21 | 10:00:00 | 8259 | -0.22% |
| 2023-08-21 | 09:30:00 | 8277 | +0.01% |
| 2023-08-21 | 09:00:00 | 8276 | +0.18% |
| 2023-08-21 | 08:30:00 | 8261 | +0.67% |
| 2023-08-18 | 17:30:00 | 8206 | +0.02% |
| 2023-08-18 | 17:00:00 | 8204 | +0.06% |
| 2023-08-18 | 16:30:00 | 8199 | -0.11% |
| 2023-08-18 | 16:00:00 | 8208 | +0.09% |
| 2023-08-18 | 15:30:00 | 8201 | +0.12% |
| 2023-08-18 | 15:00:00 | 8191 | -0.13% |
| 2023-08-18 | 14:30:00 | 8202 | +0.02% |
| 2023-08-18 | 14:00:00 | 8200 | -0.40% |
| 2023-08-18 | 13:30:00 | 8233 | -0.10% |
| 2023-08-18 | 13:00:00 | 8241 | +0.29% |
| 2023-08-18 | 12:30:00 | 8217 | -0.13% |
| 2023-08-18 | 12:00:00 | 8228 | -0.04% |
| 2023-08-18 | 11:30:00 | 8231 | -0.07% |
| 2023-08-18 | 11:00:00 | 8237 | +0.02% |
| 2023-08-18 | 10:30:00 | 8235 | -0.19% |
| 2023-08-18 | 10:00:00 | 8251 | -0.07% |
| 2023-08-18 | 09:30:00 | 8257 | +0.06% |
| 2023-08-18 | 09:00:00 | 8252 | -0.12% |
| 2023-08-18 | 08:30:00 | 8262 | +0.19% |
| 2023-08-18 | 08:00:00 | 8246 | +0.27% |
| 2023-08-17 | 17:30:00 | 8224 | +0.32% |
| 2023-08-17 | 17:00:00 | 8198 | +0.17% |
| 2023-08-17 | 16:30:00 | 8184 | =0.00% |
| 2023-08-17 | 16:00:00 | 8184 | +0.02% |
| 2023-08-17 | 15:30:00 | 8182 | -0.18% |
| 2023-08-17 | 15:00:00 | 8197 | +0.16% |
| 2023-08-17 | 14:30:00 | 8184 | +0.16% |
| 2023-08-17 | 14:00:00 | 8171 | +0.34% |
| 2023-08-17 | 13:30:00 | 8143 | +0.37% |
| 2023-08-17 | 13:00:00 | 8113 | -0.06% |
| 2023-08-17 | 12:30:00 | 8118 | -0.17% |
| 2023-08-17 | 12:00:00 | 8132 | -0.06% |
| 2023-08-17 | 11:30:00 | 8137 | =0.00% |
| 2023-08-17 | 11:00:00 | 8137 | -0.02% |
| 2023-08-17 | 10:30:00 | 8139 | +0.16% |
| 2023-08-17 | 10:00:00 | 8126 | +0.12% |
| 2023-08-17 | 09:30:00 | 8116 | +0.09% |
| 2023-08-17 | 09:00:00 | 8109 | +0.35% |
| 2023-08-17 | 08:30:00 | 8081 | -0.22% |
| 2023-08-17 | 08:00:00 | 8099 | -0.81% |
| 2023-08-16 | 17:30:00 | 8165 | +0.06% |
| 2023-08-16 | 17:00:00 | 8160 | -0.06% |
| 2023-08-16 | 16:30:00 | 8165 | -0.02% |
| 2023-08-16 | 16:00:00 | 8167 | -0.24% |
| 2023-08-16 | 15:30:00 | 8187 | +0.32% |
| 2023-08-16 | 15:00:00 | 8161 | +0.02% |
| 2023-08-16 | 14:30:00 | 8159 | +0.41% |
| 2023-08-16 | 14:00:00 | 8126 | -0.28% |
| 2023-08-16 | 13:30:00 | 8149 | +0.16% |
| 2023-08-16 | 13:00:00 | 8136 | -0.18% |
| 2023-08-16 | 12:30:00 | 8151 | +0.09% |
| 2023-08-16 | 12:00:00 | 8144 | -0.02% |
| 2023-08-16 | 11:30:00 | 8146 | -0.10% |
| 2023-08-16 | 11:00:00 | 8154 | -0.17% |
| 2023-08-16 | 10:30:00 | 8168 | +0.02% |
| 2023-08-16 | 10:00:00 | 8166 | -0.01% |
| 2023-08-16 | 09:30:00 | 8167 | +0.17% |
| 2023-08-16 | 09:00:00 | 8153 | +0.11% |
| 2023-08-16 | 08:30:00 | 8144 | +0.06% |
| 2023-08-16 | 08:00:00 | 8139 | -0.01% |
| 2023-08-15 | 17:30:00 | 8140 | -0.06% |
| 2023-08-15 | 17:00:00 | 8145 | -0.11% |
| 2023-08-15 | 16:30:00 | 8154 | -0.23% |
| 2023-08-15 | 16:00:00 | 8173 | -0.01% |
| 2023-08-15 | 15:30:00 | 8174 | -0.22% |
| 2023-08-15 | 15:00:00 | 8192 | -0.49% |
| 2023-08-15 | 14:30:00 | 8232 | -0.58% |
| 2023-08-15 | 14:00:00 | 8280 | -0.23% |
| 2023-08-15 | 13:30:00 | 8299 | +0.16% |
| 2023-08-15 | 13:00:00 | 8286 | +0.13% |
| 2023-08-15 | 12:30:00 | 8275 | -0.16% |
| 2023-08-15 | 12:00:00 | 8288 | +0.01% |
| 2023-08-15 | 11:30:00 | 8287 | +0.06% |
| 2023-08-15 | 11:00:00 | 8282 | +0.06% |
| 2023-08-15 | 10:30:00 | 8277 | +0.17% |
| 2023-08-15 | 10:00:00 | 8263 | +0.04% |
| 2023-08-15 | 09:30:00 | 8260 | -0.16% |
| 2023-08-15 | 09:00:00 | 8273 | +0.07% |
| 2023-08-15 | 08:30:00 | 8267 | -0.34% |
| 2023-08-15 | 08:00:00 | 8295 | +0.40% |
| 2023-08-11 | 17:30:00 | 8262 | -0.19% |
| 2023-08-11 | 17:00:00 | 8278 | -0.14% |
| 2023-08-11 | 16:30:00 | 8290 | -0.10% |
| 2023-08-11 | 16:00:00 | 8298 | -0.06% |
| 2023-08-11 | 15:30:00 | 8303 | +0.19% |
| 2023-08-11 | 15:00:00 | 8287 | -0.10% |
| 2023-08-11 | 14:30:00 | 8295 | -0.42% |
| 2023-08-11 | 14:00:00 | 8330 | -0.29% |
| 2023-08-11 | 13:30:00 | 8354 | +0.31% |
| 2023-08-11 | 13:00:00 | 8328 | -0.06% |
| 2023-08-11 | 12:30:00 | 8333 | +0.11% |
| 2023-08-11 | 12:00:00 | 8324 | -0.16% |
| 2023-08-11 | 11:30:00 | 8337 | -0.13% |
| 2023-08-11 | 11:00:00 | 8348 | -0.05% |
| 2023-08-11 | 10:30:00 | 8352 | +0.14% |
| 2023-08-11 | 10:00:00 | 8340 | -0.05% |
| 2023-08-11 | 09:30:00 | 8344 | -0.18% |
| 2023-08-11 | 09:00:00 | 8359 | =0.00% |
| 2023-08-11 | 08:30:00 | 8359 | -0.05% |
| 2023-08-11 | 08:00:00 | 8363 | -0.88% |
| 2023-08-10 | 17:30:00 | 8437 | -0.01% |
| 2023-08-10 | 17:00:00 | 8438 | +0.19% |
| 2023-08-10 | 16:30:00 | 8422 | -0.06% |
| 2023-08-10 | 16:00:00 | 8427 | -0.07% |
| 2023-08-10 | 15:30:00 | 8433 | +0.06% |
| 2023-08-10 | 15:00:00 | 8428 | -0.02% |
| 2023-08-10 | 14:30:00 | 8430 | +0.08% |
| 2023-08-10 | 14:00:00 | 8423 | -0.18% |
| 2023-08-10 | 13:30:00 | 8438 | +0.13% |
| 2023-08-10 | 13:00:00 | 8427 | +0.20% |
| 2023-08-10 | 12:30:00 | 8410 | +0.05% |
| 2023-08-10 | 12:00:00 | 8406 | -0.04% |
| 2023-08-10 | 11:30:00 | 8409 | +0.01% |
| 2023-08-10 | 11:00:00 | 8408 | -0.11% |
| 2023-08-10 | 10:30:00 | 8417 | +0.02% |
| 2023-08-10 | 10:00:00 | 8415 | +0.24% |
| 2023-08-10 | 09:30:00 | 8395 | +0.20% |
| 2023-08-10 | 09:00:00 | 8378 | -0.08% |
| 2023-08-10 | 08:30:00 | 8385 | -0.43% |
| 2023-08-09 | 17:30:00 | 8421 | +0.13% |
| 2023-08-09 | 17:00:00 | 8410 | -0.23% |
| 2023-08-09 | 16:30:00 | 8429 | -0.11% |
| 2023-08-09 | 16:00:00 | 8438 | -0.15% |
| 2023-08-09 | 15:30:00 | 8451 | -0.19% |
| 2023-08-09 | 15:00:00 | 8467 | +0.52% |
| 2023-08-09 | 14:30:00 | 8423 | -0.07% |
| 2023-08-09 | 14:00:00 | 8429 | +0.21% |
| 2023-08-09 | 13:30:00 | 8411 | +0.20% |
| 2023-08-09 | 13:00:00 | 8394 | -0.14% |
| 2023-08-09 | 12:30:00 | 8406 | +0.04% |
| 2023-08-09 | 12:00:00 | 8403 | +0.07% |
| 2023-08-09 | 11:30:00 | 8397 | -0.06% |
| 2023-08-09 | 11:00:00 | 8402 | -0.04% |
| 2023-08-09 | 10:30:00 | 8405 | -0.06% |
| 2023-08-09 | 10:00:00 | 8410 | +0.25% |
| 2023-08-09 | 09:30:00 | 8389 | +0.01% |
| 2023-08-09 | 09:00:00 | 8388 | +0.27% |
| 2023-08-09 | 08:30:00 | 8365 | +0.41% |
| 2023-08-09 | 08:00:00 | 8331 | +0.37% |
| 2023-08-08 | 17:30:00 | 8300 | -0.06% |
| 2023-08-08 | 17:00:00 | 8305 | =0.00% |
| 2023-08-08 | 16:30:00 | 8305 | -0.29% |
| 2023-08-08 | 16:00:00 | 8329 | -0.07% |
| 2023-08-08 | 15:30:00 | 8335 | -0.68% |
| 2023-08-08 | 15:00:00 | 8392 | -0.04% |
| 2023-08-08 | 14:30:00 | 8395 | -0.45% |
| 2023-08-08 | 14:00:00 | 8433 | -0.04% |
| 2023-08-08 | 13:30:00 | 8436 | -0.06% |
| 2023-08-08 | 13:00:00 | 8441 | -0.31% |
| 2023-08-08 | 12:30:00 | 8467 | +0.11% |
| 2023-08-08 | 12:00:00 | 8458 | +0.05% |
| 2023-08-08 | 11:30:00 | 8454 | -0.08% |
| 2023-08-08 | 11:00:00 | 8461 | -0.19% |
| 2023-08-08 | 10:30:00 | 8477 | +0.06% |
| 2023-08-08 | 10:00:00 | 8472 | +0.27% |
| 2023-08-08 | 09:30:00 | 8449 | +0.13% |
| 2023-08-08 | 09:00:00 | 8438 | -0.22% |
| 2023-08-08 | 08:30:00 | 8457 | -0.13% |
| 2023-08-08 | 08:00:00 | 8468 | -0.42% |
| 2023-08-07 | 17:30:00 | 8504 | -0.09% |
| 2023-08-07 | 17:00:00 | 8512 | +0.04% |
| 2023-08-07 | 16:30:00 | 8509 | -0.14% |
| 2023-08-07 | 16:00:00 | 8521 | -0.13% |
| 2023-08-07 | 15:30:00 | 8532 | -0.01% |
| 2023-08-07 | 15:00:00 | 8533 | -0.02% |
| 2023-08-07 | 14:30:00 | 8535 | +0.08% |
| 2023-08-07 | 14:00:00 | 8528 | +0.47% |
| 2023-08-07 | 13:30:00 | 8488 | +0.14% |
| 2023-08-07 | 13:00:00 | 8476 | -0.08% |
| 2023-08-07 | 12:30:00 | 8483 | +0.09% |
| 2023-08-07 | 12:00:00 | 8475 | -0.01% |
| 2023-08-07 | 11:30:00 | 8476 | -0.24% |
| 2023-08-07 | 11:00:00 | 8496 | -0.02% |
| 2023-08-07 | 10:30:00 | 8498 | -0.05% |
| 2023-08-07 | 10:00:00 | 8502 | +0.02% |
| 2023-08-07 | 09:30:00 | 8500 | -0.19% |
| 2023-08-07 | 09:00:00 | 8516 | +0.26% |
| 2023-08-07 | 08:30:00 | 8494 | -0.05% |
| 2023-08-04 | 17:30:00 | 8498 | -0.11% |
| 2023-08-04 | 17:00:00 | 8507 | -0.36% |
| 2023-08-04 | 16:30:00 | 8538 | +0.11% |
| 2023-08-04 | 16:00:00 | 8529 | =0.00% |
| 2023-08-04 | 15:30:00 | 8529 | -0.18% |
| 2023-08-04 | 15:00:00 | 8544 | -0.26% |
| 2023-08-04 | 14:30:00 | 8566 | -0.06% |
| 2023-08-04 | 14:00:00 | 8571 | -0.27% |
| 2023-08-04 | 13:30:00 | 8594 | +0.12% |
| 2023-08-04 | 13:00:00 | 8584 | +0.03% |
| 2023-08-04 | 12:30:00 | 8581 | +0.02% |
| 2023-08-04 | 12:00:00 | 8579 | +0.03% |
| 2023-08-04 | 11:30:00 | 8576 | =0.00% |
| 2023-08-04 | 11:00:00 | 8576 | -0.03% |
| 2023-08-04 | 10:30:00 | 8579 | +0.03% |
| 2023-08-04 | 10:00:00 | 8576 | -0.26% |
| 2023-08-04 | 09:30:00 | 8598 | -0.27% |
| 2023-08-04 | 09:00:00 | 8621 | -0.13% |
| 2023-08-04 | 08:30:00 | 8632 | -0.07% |
| 2023-08-04 | 08:00:00 | 8638 | +1.96% |
| 2023-08-03 | 17:30:00 | 8472 | -0.21% |
| 2023-08-03 | 17:00:00 | 8490 | +0.21% |
| 2023-08-03 | 16:30:00 | 8472 | +0.15% |
| 2023-08-03 | 16:00:00 | 8459 | -0.06% |
| 2023-08-03 | 15:30:00 | 8464 | =0.00% |
| 2023-08-03 | 15:00:00 | 8464 | +0.30% |
| 2023-08-03 | 14:30:00 | 8439 | -0.58% |
| 2023-08-03 | 14:00:00 | 8488 | -0.15% |
| 2023-08-03 | 13:30:00 | 8501 | -0.12% |
| 2023-08-03 | 13:00:00 | 8511 | +0.20% |
| 2023-08-03 | 12:30:00 | 8494 | +0.28% |
| 2023-08-03 | 12:00:00 | 8470 | -0.25% |
| 2023-08-03 | 11:30:00 | 8491 | -0.04% |
| 2023-08-03 | 11:00:00 | 8494 | -0.06% |
| 2023-08-03 | 10:30:00 | 8499 | -0.02% |
| 2023-08-03 | 10:00:00 | 8501 | -0.05% |
| 2023-08-03 | 09:30:00 | 8505 | -0.12% |
| 2023-08-03 | 09:00:00 | 8515 | +0.19% |
| 2023-08-03 | 08:30:00 | 8499 | =0.00% |
| 2023-08-03 | 08:00:00 | 8499 | -0.52% |
| 2023-08-02 | 17:30:00 | 8543 | -0.06% |
| 2023-08-02 | 17:00:00 | 8548 | -0.02% |
| 2023-08-02 | 16:30:00 | 8550 | -0.01% |
| 2023-08-02 | 16:00:00 | 8551 | +0.22% |
| 2023-08-02 | 15:30:00 | 8532 | -0.22% |
| 2023-08-02 | 15:00:00 | 8551 | -0.16% |
| 2023-08-02 | 14:30:00 | 8565 | -0.20% |
| 2023-08-02 | 14:00:00 | 8582 | +0.14% |
| 2023-08-02 | 13:30:00 | 8570 | -0.50% |
| 2023-08-02 | 13:00:00 | 8613 | +0.06% |
| 2023-08-02 | 12:30:00 | 8608 | +0.10% |
| 2023-08-02 | 12:00:00 | 8599 | -0.03% |
| 2023-08-02 | 11:30:00 | 8602 | -0.17% |
| 2023-08-02 | 11:00:00 | 8617 | =0.00% |
| 2023-08-02 | 10:30:00 | 8617 | -0.17% |
| 2023-08-02 | 10:00:00 | 8632 | -0.13% |
| 2023-08-02 | 09:30:00 | 8643 | -0.27% |
| 2023-08-02 | 09:00:00 | 8666 | +0.03% |
| 2023-08-02 | 08:30:00 | 8663 | +0.58% |
| 2023-08-02 | 08:00:00 | 8613 | -1.71% |
| 2023-08-01 | 17:30:00 | 8763 | +0.23% |
| 2023-08-01 | 17:00:00 | 8743 | -0.17% |
| 2023-08-01 | 16:30:00 | 8758 | +0.09% |
| 2023-08-01 | 16:00:00 | 8750 | -0.07% |
| 2023-08-01 | 15:30:00 | 8756 | -0.34% |
| 2023-08-01 | 15:00:00 | 8786 | -0.02% |
| 2023-08-01 | 14:30:00 | 8788 | +0.11% |
| 2023-08-01 | 14:00:00 | 8778 | =0.00% |
| 2023-08-01 | 13:30:00 | 8778 | +0.03% |
| 2023-08-01 | 13:00:00 | 8775 | -0.27% |
| 2023-08-01 | 12:30:00 | 8799 | -0.06% |
| 2023-08-01 | 12:00:00 | 8804 | +0.08% |
| 2023-08-01 | 11:30:00 | 8797 | +0.06% |
| 2023-08-01 | 11:00:00 | 8792 | -0.01% |
| 2023-08-01 | 10:30:00 | 8793 | +0.18% |
| 2023-08-01 | 10:00:00 | 8777 | -0.17% |
| 2023-08-01 | 09:30:00 | 8792 | -0.16% |
| 2023-08-01 | 09:00:00 | 8806 | -0.34% |
| 2023-08-01 | 08:30:00 | 8836 | +0.34% |
| 2023-08-01 | 08:00:00 | 8806 | +1.79% |
| 2023-07-31 | 17:30:00 | 8651 | -0.20% |
| 2023-07-31 | 17:00:00 | 8668 | -0.06% |
| 2023-07-31 | 16:30:00 | 8673 | +0.13% |
| 2023-07-31 | 16:00:00 | 8662 | +0.15% |
| 2023-07-31 | 15:30:00 | 8649 | +0.21% |
| 2023-07-31 | 15:00:00 | 8631 | -0.39% |
| 2023-07-31 | 14:30:00 | 8665 | +0.22% |
| 2023-07-31 | 14:00:00 | 8646 | -0.09% |
| 2023-07-31 | 13:30:00 | 8654 | +0.14% |
| 2023-07-31 | 13:00:00 | 8642 | +0.08% |
| 2023-07-31 | 12:30:00 | 8635 | -0.07% |
| 2023-07-31 | 12:00:00 | 8641 | +0.06% |
| 2023-07-31 | 11:30:00 | 8636 | +0.05% |
| 2023-07-31 | 11:00:00 | 8632 | -0.22% |
| 2023-07-31 | 10:30:00 | 8651 | -0.01% |
| 2023-07-31 | 10:00:00 | 8652 | -0.09% |
| 2023-07-31 | 09:30:00 | 8660 | -0.24% |
| 2023-07-31 | 09:00:00 | 8681 | +0.31% |
| 2023-07-31 | 08:30:00 | 8654 | +0.76% |
| 2023-07-28 | 17:30:00 | 8589 | +0.17% |
| 2023-07-28 | 17:00:00 | 8574 | +0.13% |
| 2023-07-28 | 16:30:00 | 8563 | -0.10% |
| 2023-07-28 | 16:00:00 | 8572 | +0.12% |
| 2023-07-28 | 15:30:00 | 8562 | -0.28% |
| 2023-07-28 | 15:00:00 | 8586 | -0.12% |
| 2023-07-28 | 14:30:00 | 8596 | +0.23% |
| 2023-07-28 | 14:00:00 | 8576 | +0.16% |
| 2023-07-28 | 13:30:00 | 8562 | -0.02% |
| 2023-07-28 | 13:00:00 | 8564 | +0.23% |
| 2023-07-28 | 12:30:00 | 8544 | +0.12% |
| 2023-07-28 | 12:00:00 | 8534 | -0.05% |
| 2023-07-28 | 11:30:00 | 8538 | -0.02% |
| 2023-07-28 | 11:00:00 | 8540 | -0.01% |
| 2023-07-28 | 10:30:00 | 8541 | +0.14% |
| 2023-07-28 | 10:00:00 | 8529 | +0.12% |
| 2023-07-28 | 09:30:00 | 8519 | +0.05% |
| 2023-07-28 | 09:00:00 | 8515 | -0.04% |
| 2023-07-28 | 08:30:00 | 8518 | -0.57% |
| 2023-07-28 | 08:00:00 | 8567 | -0.58% |
| 2023-07-27 | 17:30:00 | 8617 | -0.21% |
| 2023-07-27 | 17:00:00 | 8635 | +0.02% |
| 2023-07-27 | 16:30:00 | 8633 | +0.09% |
| 2023-07-27 | 16:00:00 | 8625 | -0.05% |
| 2023-07-27 | 15:30:00 | 8629 | -0.30% |
| 2023-07-27 | 15:00:00 | 8655 | +0.22% |
| 2023-07-27 | 14:30:00 | 8636 | +0.40% |
| 2023-07-27 | 14:00:00 | 8602 | +0.01% |
| 2023-07-27 | 13:30:00 | 8601 | -0.28% |
| 2023-07-27 | 13:00:00 | 8625 | -0.02% |
| 2023-07-27 | 12:30:00 | 8627 | -0.45% |
| 2023-07-27 | 12:00:00 | 8666 | +0.17% |
| 2023-07-27 | 11:30:00 | 8651 | +0.12% |
| 2023-07-27 | 11:00:00 | 8641 | -0.02% |
| 2023-07-27 | 10:30:00 | 8643 | -0.06% |
| 2023-07-27 | 10:00:00 | 8648 | -0.17% |
| 2023-07-27 | 09:30:00 | 8663 | +0.28% |
| 2023-07-27 | 09:00:00 | 8639 | +0.22% |
| 2023-07-27 | 08:30:00 | 8620 | +0.56% |
| 2023-07-27 | 08:00:00 | 8572 | +0.04% |
| 2023-07-26 | 17:30:00 | 8569 | -0.10% |
| 2023-07-26 | 17:00:00 | 8578 | +0.05% |
| 2023-07-26 | 16:30:00 | 8574 | -0.20% |
| 2023-07-26 | 16:00:00 | 8591 | +0.15% |
| 2023-07-26 | 15:30:00 | 8578 | +0.13% |
| 2023-07-26 | 15:00:00 | 8567 | +0.16% |
| 2023-07-26 | 14:30:00 | 8553 | -0.50% |
| 2023-07-26 | 14:00:00 | 8596 | -0.12% |
| 2023-07-26 | 13:30:00 | 8606 | +0.31% |
| 2023-07-26 | 13:00:00 | 8579 | -0.28% |
| 2023-07-26 | 12:30:00 | 8603 | +0.03% |
| 2023-07-26 | 12:00:00 | 8600 | -0.01% |
| 2023-07-26 | 11:30:00 | 8601 | +0.02% |
| 2023-07-26 | 11:00:00 | 8599 | +0.05% |
| 2023-07-26 | 10:30:00 | 8595 | -0.06% |
| 2023-07-26 | 10:00:00 | 8600 | +0.05% |
| 2023-07-26 | 09:30:00 | 8596 | -0.09% |
| 2023-07-26 | 09:00:00 | 8604 | -0.12% |
| 2023-07-26 | 08:30:00 | 8614 | -0.57% |
| 2023-07-26 | 08:00:00 | 8663 | =0.00% |
| 2023-07-25 | 17:30:00 | 8663 | -0.07% |
| 2023-07-25 | 17:00:00 | 8669 | +0.17% |
| 2023-07-25 | 16:30:00 | 8654 | +0.01% |
| 2023-07-25 | 16:00:00 | 8653 | +0.55% |
| 2023-07-25 | 15:30:00 | 8606 | -0.12% |
| 2023-07-25 | 15:00:00 | 8616 | +0.31% |
| 2023-07-25 | 14:30:00 | 8589 | -0.01% |
| 2023-07-25 | 14:00:00 | 8590 | +0.02% |
| 2023-07-25 | 13:30:00 | 8588 | +0.07% |
| 2023-07-25 | 13:00:00 | 8582 | +0.09% |
| 2023-07-25 | 12:30:00 | 8574 | +0.05% |
| 2023-07-25 | 12:00:00 | 8570 | -0.02% |
| 2023-07-25 | 11:30:00 | 8572 | -0.02% |
| 2023-07-25 | 11:00:00 | 8574 | +0.13% |
| 2023-07-25 | 10:30:00 | 8563 | +0.08% |
| 2023-07-25 | 10:00:00 | 8556 | +0.25% |
| 2023-07-25 | 09:30:00 | 8535 | +0.07% |
| 2023-07-25 | 09:00:00 | 8529 | +0.04% |
| 2023-07-25 | 08:30:00 | 8526 | +0.25% |
| 2023-07-25 | 08:00:00 | 8505 | +1.39% |
| 2023-07-24 | 17:30:00 | 8388 | +0.05% |
| 2023-07-24 | 17:00:00 | 8384 | -0.14% |
| 2023-07-24 | 16:30:00 | 8396 | +0.32% |
| 2023-07-24 | 16:00:00 | 8369 | -0.10% |
| 2023-07-24 | 15:30:00 | 8377 | +0.06% |
| 2023-07-24 | 15:00:00 | 8372 | -0.38% |
| 2023-07-24 | 14:30:00 | 8404 | -0.17% |
| 2023-07-24 | 14:00:00 | 8418 | +0.14% |
| 2023-07-24 | 13:30:00 | 8406 | -0.12% |
| 2023-07-24 | 13:00:00 | 8416 | -0.06% |
| 2023-07-24 | 12:30:00 | 8421 | -0.04% |
| 2023-07-24 | 12:00:00 | 8424 | -0.01% |
| 2023-07-24 | 11:30:00 | 8425 | -0.06% |
| 2023-07-24 | 11:00:00 | 8430 | -0.12% |
| 2023-07-24 | 10:30:00 | 8440 | -0.15% |
| 2023-07-24 | 10:00:00 | 8453 | =0.00% |
| 2023-07-24 | 09:30:00 | 8453 | -0.01% |
| 2023-07-24 | 09:00:00 | 8454 | +0.45% |
| 2023-07-24 | 08:30:00 | 8416 | -0.38% |
| 2023-07-21 | 17:30:00 | 8448 | +0.01% |
| 2023-07-21 | 17:00:00 | 8447 | -0.26% |
| 2023-07-21 | 16:30:00 | 8469 | =0.00% |
| 2023-07-21 | 16:00:00 | 8469 | -0.04% |
| 2023-07-21 | 15:30:00 | 8472 | -0.50% |
| 2023-07-21 | 15:00:00 | 8515 | -0.07% |
| 2023-07-21 | 14:30:00 | 8521 | -0.14% |
| 2023-07-21 | 14:00:00 | 8533 | +0.07% |
| 2023-07-21 | 13:30:00 | 8527 | +0.25% |
| 2023-07-21 | 13:00:00 | 8506 | +0.01% |
| 2023-07-21 | 12:30:00 | 8505 | -0.05% |
| 2023-07-21 | 12:00:00 | 8509 | +0.05% |
| 2023-07-21 | 11:30:00 | 8505 | +0.02% |
| 2023-07-21 | 11:00:00 | 8503 | -0.04% |
| 2023-07-21 | 10:30:00 | 8506 | -0.16% |
| 2023-07-21 | 10:00:00 | 8520 | +0.07% |
| 2023-07-21 | 09:30:00 | 8514 | +0.29% |
| 2023-07-21 | 09:00:00 | 8489 | +0.19% |
| 2023-07-21 | 08:30:00 | 8473 | +0.15% |
| 2023-07-21 | 08:00:00 | 8460 | -1.25% |
| 2023-07-20 | 17:30:00 | 8567 | +0.16% |
| 2023-07-20 | 17:00:00 | 8553 | +0.06% |
| 2023-07-20 | 16:30:00 | 8548 | -0.02% |
| 2023-07-20 | 16:00:00 | 8550 | +0.12% |
| 2023-07-20 | 15:30:00 | 8540 | +0.92% |
| 2023-07-20 | 15:00:00 | 8462 | -0.17% |
| 2023-07-20 | 14:30:00 | 8476 | +0.18% |
| 2023-07-20 | 14:00:00 | 8461 | -0.08% |
| 2023-07-20 | 13:30:00 | 8468 | +0.02% |
| 2023-07-20 | 13:00:00 | 8466 | +0.09% |
| 2023-07-20 | 12:30:00 | 8458 | +0.07% |
| 2023-07-20 | 12:00:00 | 8452 | -0.01% |
| 2023-07-20 | 11:30:00 | 8453 | -0.05% |
| 2023-07-20 | 11:00:00 | 8457 | -0.05% |
| 2023-07-20 | 10:30:00 | 8461 | +0.08% |
| 2023-07-20 | 10:00:00 | 8454 | +0.04% |
| 2023-07-20 | 09:30:00 | 8451 | -0.02% |
| 2023-07-20 | 09:00:00 | 8453 | -0.12% |
| 2023-07-20 | 08:30:00 | 8463 | +0.49% |
| 2023-07-20 | 08:00:00 | 8422 | +0.74% |
| 2023-07-19 | 17:30:00 | 8360 | -0.30% |
| 2023-07-19 | 17:00:00 | 8385 | -0.20% |
| 2023-07-19 | 16:30:00 | 8402 | -0.13% |
| 2023-07-19 | 16:00:00 | 8413 | +0.17% |
| 2023-07-19 | 15:30:00 | 8399 | +0.04% |
| 2023-07-19 | 15:00:00 | 8396 | -0.14% |
| 2023-07-19 | 14:30:00 | 8408 | -0.41% |
| 2023-07-19 | 14:00:00 | 8443 | +0.20% |
| 2023-07-19 | 13:30:00 | 8426 | -0.17% |
| 2023-07-19 | 13:00:00 | 8440 | +0.20% |
| 2023-07-19 | 12:30:00 | 8423 | +0.07% |
| 2023-07-19 | 12:00:00 | 8417 | =0.00% |
| 2023-07-19 | 11:30:00 | 8417 | -0.09% |
| 2023-07-19 | 11:00:00 | 8425 | -0.06% |
| 2023-07-19 | 10:30:00 | 8430 | +0.13% |
| 2023-07-19 | 10:00:00 | 8419 | -0.04% |
| 2023-07-19 | 09:30:00 | 8422 | -0.27% |
| 2023-07-19 | 09:00:00 | 8445 | -0.05% |
| 2023-07-19 | 08:30:00 | 8449 | -0.18% |
| 2023-07-19 | 08:00:00 | 8464 | +0.34% |
| 2023-07-18 | 17:30:00 | 8435 | -0.15% |
| 2023-07-18 | 17:00:00 | 8448 | =0.00% |
| 2023-07-18 | 16:30:00 | 8448 | -0.08% |
| 2023-07-18 | 16:00:00 | 8455 | -0.08% |
| 2023-07-18 | 15:30:00 | 8462 | +0.25% |
| 2023-07-18 | 15:00:00 | 8441 | -0.54% |
| 2023-07-18 | 14:30:00 | 8487 | +0.07% |
| 2023-07-18 | 14:00:00 | 8481 | +0.12% |
| 2023-07-18 | 13:30:00 | 8471 | -0.11% |
| 2023-07-18 | 13:00:00 | 8480 | -0.18% |
| 2023-07-18 | 12:30:00 | 8495 | +0.20% |
| 2023-07-18 | 12:00:00 | 8478 | -0.19% |
| 2023-07-18 | 11:30:00 | 8494 | -0.01% |
| 2023-07-18 | 11:00:00 | 8495 | -0.06% |
| 2023-07-18 | 10:30:00 | 8500 | +0.08% |
| 2023-07-18 | 10:00:00 | 8493 | +0.11% |
| 2023-07-18 | 09:30:00 | 8484 | +0.11% |
| 2023-07-18 | 09:00:00 | 8475 | -0.19% |
| 2023-07-18 | 08:30:00 | 8491 | +0.15% |
| 2023-07-18 | 08:00:00 | 8478 | +0.25% |
| 2023-07-17 | 17:30:00 | 8457 | +0.01% |
| 2023-07-17 | 17:00:00 | 8456 | -0.07% |
| 2023-07-17 | 16:30:00 | 8462 | +0.05% |
| 2023-07-17 | 16:00:00 | 8458 | -0.26% |
| 2023-07-17 | 15:30:00 | 8480 | -0.62% |
| 2023-07-17 | 15:00:00 | 8533 | -0.34% |
| 2023-07-17 | 14:30:00 | 8562 | +0.07% |
| 2023-07-17 | 14:00:00 | 8556 | -0.09% |
| 2023-07-17 | 13:30:00 | 8564 | -0.21% |
| 2023-07-17 | 13:00:00 | 8582 | -0.26% |
| 2023-07-17 | 12:30:00 | 8604 | -0.05% |
| 2023-07-17 | 12:00:00 | 8608 | +0.03% |
| 2023-07-17 | 11:30:00 | 8605 | +0.09% |
| 2023-07-17 | 11:00:00 | 8597 | +0.02% |
| 2023-07-17 | 10:30:00 | 8595 | -0.16% |
| 2023-07-17 | 10:00:00 | 8609 | -0.21% |
| 2023-07-17 | 09:30:00 | 8627 | +0.19% |
| 2023-07-17 | 09:00:00 | 8611 | -0.44% |
| 2023-07-17 | 08:30:00 | 8649 | -0.10% |
| 2023-07-17 | 08:00:00 | 8658 | +0.07% |
| 2023-07-14 | 17:00:00 | 8652 | -0.08% |
| 2023-07-14 | 16:30:00 | 8659 | +0.15% |
| 2023-07-14 | 16:00:00 | 8646 | -0.09% |
| 2023-07-14 | 15:30:00 | 8654 | +0.09% |
| 2023-07-14 | 15:00:00 | 8646 | -0.02% |
| 2023-07-14 | 14:30:00 | 8648 | -0.20% |
| 2023-07-14 | 14:00:00 | 8665 | -0.24% |
| 2023-07-14 | 13:30:00 | 8686 | -0.09% |
| 2023-07-14 | 13:00:00 | 8694 | +0.14% |
| 2023-07-14 | 12:30:00 | 8682 | -0.13% |
| 2023-07-14 | 12:00:00 | 8693 | +0.05% |
| 2023-07-14 | 11:30:00 | 8689 | -0.01% |
| 2023-07-14 | 11:00:00 | 8690 | -0.13% |
| 2023-07-14 | 10:30:00 | 8701 | +1.40% |
| 2023-07-14 | 09:00:00 | 8581 | =0.00% |
| 2023-07-14 | 08:30:00 | 8581 | =0.00% |
| 2023-07-14 | 08:00:00 | 8581 | +0.08% |
| 2023-07-13 | 17:30:00 | 8574 | +0.20% |
| 2023-07-13 | 17:00:00 | 8557 | +0.11% |
| 2023-07-13 | 16:30:00 | 8548 | +0.01% |
| 2023-07-13 | 16:00:00 | 8547 | +0.15% |
| 2023-07-13 | 15:30:00 | 8534 | -0.08% |
| 2023-07-13 | 15:00:00 | 8541 | +0.38% |
| 2023-07-13 | 14:30:00 | 8509 | -0.25% |
| 2023-07-13 | 14:00:00 | 8530 | +0.01% |
| 2023-07-13 | 13:30:00 | 8529 | +0.25% |
| 2023-07-13 | 13:00:00 | 8508 | -0.25% |
| 2023-07-13 | 12:30:00 | 8529 | +0.02% |
| 2023-07-13 | 12:00:00 | 8527 | -0.18% |
| 2023-07-13 | 11:30:00 | 8542 | +0.08% |
| 2023-07-13 | 11:00:00 | 8535 | +0.08% |
| 2023-07-13 | 10:30:00 | 8528 | +0.13% |
| 2023-07-13 | 10:00:00 | 8517 | -0.09% |
| 2023-07-13 | 09:30:00 | 8525 | +0.07% |
| 2023-07-13 | 09:00:00 | 8519 | +0.22% |
| 2023-07-13 | 08:30:00 | 8500 | -0.20% |
| 2023-07-13 | 08:00:00 | 8517 | +2.04% |
| 2023-07-12 | 17:30:00 | 8347 | -0.06% |
| 2023-07-12 | 17:00:00 | 8352 | +0.05% |
| 2023-07-12 | 16:30:00 | 8348 | =0.00% |
| 2023-07-12 | 16:00:00 | 8348 | +0.05% |
| 2023-07-12 | 15:30:00 | 8344 | -0.07% |
| 2023-07-12 | 15:00:00 | 8350 | -0.04% |
| 2023-07-12 | 14:30:00 | 8353 | -0.13% |
| 2023-07-12 | 14:00:00 | 8364 | -0.10% |
| 2023-07-12 | 13:30:00 | 8372 | +0.02% |
| 2023-07-12 | 13:00:00 | 8370 | -0.25% |
| 2023-07-12 | 12:30:00 | 8391 | -0.07% |
| 2023-07-12 | 12:00:00 | 8397 | +0.08% |
| 2023-07-12 | 11:30:00 | 8390 | +0.17% |
| 2023-07-12 | 11:00:00 | 8376 | -0.07% |
| 2023-07-12 | 10:30:00 | 8382 | -0.01% |
| 2023-07-12 | 10:00:00 | 8383 | +0.07% |
| 2023-07-12 | 09:30:00 | 8377 | +0.08% |
| 2023-07-12 | 09:00:00 | 8370 | +0.20% |
| 2023-07-12 | 08:30:00 | 8353 | -0.01% |
| 2023-07-12 | 08:00:00 | 8354 | -0.33% |
| 2023-07-11 | 17:30:00 | 8382 | -0.11% |
| 2023-07-11 | 17:00:00 | 8391 | +0.06% |
| 2023-07-11 | 16:30:00 | 8386 | =0.00% |
| 2023-07-11 | 16:00:00 | 8386 | -0.21% |
| 2023-07-11 | 15:30:00 | 8404 | -0.01% |
| 2023-07-11 | 15:00:00 | 8405 | -0.44% |
| 2023-07-11 | 14:30:00 | 8442 | +0.11% |
| 2023-07-11 | 14:00:00 | 8433 | -0.04% |
| 2023-07-11 | 13:30:00 | 8436 | +0.13% |
| 2023-07-11 | 13:00:00 | 8425 | -0.15% |
| 2023-07-11 | 12:30:00 | 8438 | -0.08% |
| 2023-07-11 | 12:00:00 | 8445 | +0.19% |
| 2023-07-11 | 11:30:00 | 8429 | +0.13% |
| 2023-07-11 | 11:00:00 | 8418 | +0.12% |
| 2023-07-11 | 10:30:00 | 8408 | +0.08% |
| 2023-07-11 | 10:00:00 | 8401 | -0.05% |
| 2023-07-11 | 09:30:00 | 8405 | +0.08% |
| 2023-07-11 | 09:00:00 | 8398 | -0.20% |
| 2023-07-11 | 08:30:00 | 8415 | +0.98% |
| 2023-07-10 | 17:30:00 | 8333 | +0.05% |
| 2023-07-10 | 17:00:00 | 8329 | -0.06% |
| 2023-07-10 | 16:30:00 | 8334 | -0.01% |
| 2023-07-10 | 16:00:00 | 8335 | +0.20% |
| 2023-07-10 | 15:30:00 | 8318 | +0.08% |
| 2023-07-10 | 15:00:00 | 8311 | +0.12% |
| 2023-07-10 | 14:30:00 | 8301 | -0.25% |
| 2023-07-10 | 14:00:00 | 8322 | +0.08% |
| 2023-07-10 | 13:30:00 | 8315 | +0.05% |
| 2023-07-10 | 13:00:00 | 8311 | -0.20% |
| 2023-07-10 | 12:30:00 | 8328 | -0.05% |
| 2023-07-10 | 12:00:00 | 8332 | -0.01% |
| 2023-07-10 | 11:30:00 | 8333 | +0.01% |
| 2023-07-10 | 11:00:00 | 8332 | =0.00% |
| 2023-07-10 | 10:30:00 | 8332 | -0.18% |
| 2023-07-10 | 10:00:00 | 8347 | +0.28% |
| 2023-07-07 | 17:30:00 | 8324 | -0.07% |
| 2023-07-07 | 17:00:00 | 8330 | -0.11% |
| 2023-07-07 | 16:30:00 | 8339 | +0.37% |
| 2023-07-07 | 16:00:00 | 8308 | +0.36% |
| 2023-07-07 | 15:30:00 | 8278 | -0.04% |
| 2023-07-07 | 15:00:00 | 8281 | +0.22% |
| 2023-07-07 | 14:30:00 | 8263 | -0.33% |
| 2023-07-07 | 14:00:00 | 8290 | -0.16% |
| 2023-07-07 | 13:30:00 | 8303 | -0.06% |
| 2023-07-07 | 13:00:00 | 8308 | +0.12% |
| 2023-07-07 | 12:30:00 | 8298 | +0.01% |
| 2023-07-07 | 12:00:00 | 8297 | +0.07% |
| 2023-07-07 | 11:30:00 | 8291 | -0.01% |
| 2023-07-07 | 11:00:00 | 8292 | =0.00% |
| 2023-07-07 | 10:30:00 | 8292 | +0.07% |
| 2023-07-07 | 10:00:00 | 8286 | -0.02% |
| 2023-07-07 | 09:30:00 | 8288 | -0.04% |
| 2023-07-07 | 09:00:00 | 8291 | -0.01% |
| 2023-07-07 | 08:30:00 | 8292 | +0.11% |
| 2023-07-07 | 08:00:00 | 8283 | +0.35% |
| 2023-07-06 | 17:30:00 | 8254 | +0.23% |
| 2023-07-06 | 17:00:00 | 8235 | -0.28% |
| 2023-07-06 | 16:30:00 | 8258 | -0.19% |
| 2023-07-06 | 16:00:00 | 8274 | +0.01% |
| 2023-07-06 | 15:30:00 | 8273 | -0.05% |
| 2023-07-06 | 15:00:00 | 8277 | -0.24% |
| 2023-07-06 | 14:30:00 | 8297 | -0.17% |
| 2023-07-06 | 14:00:00 | 8311 | +0.05% |
| 2023-07-06 | 13:30:00 | 8307 | +0.19% |
| 2023-07-06 | 13:00:00 | 8291 | +0.04% |
| 2023-07-06 | 12:30:00 | 8288 | +0.08% |
| 2023-07-06 | 12:00:00 | 8281 | =0.00% |
| 2023-07-06 | 11:30:00 | 8281 | -0.04% |
| 2023-07-06 | 11:00:00 | 8284 | -0.23% |
| 2023-07-06 | 10:30:00 | 8303 | -0.20% |
| 2023-07-06 | 10:00:00 | 8320 | -0.26% |
| 2023-07-06 | 09:30:00 | 8342 | =0.00% |
| 2023-07-06 | 09:00:00 | 8342 | +0.35% |
| 2023-07-06 | 08:30:00 | 8313 | -0.08% |
| 2023-07-06 | 08:00:00 | 8320 | +0.65% |
| 2023-07-05 | 17:30:00 | 8266 | -0.27% |
| 2023-07-05 | 17:00:00 | 8288 | =0.00% |
| 2023-07-05 | 16:30:00 | 8288 | +0.01% |
| 2023-07-05 | 16:00:00 | 8287 | +0.23% |
| 2023-07-05 | 15:30:00 | 8268 | -0.65% |
| 2023-07-05 | 15:00:00 | 8322 | +0.05% |
| 2023-07-05 | 14:30:00 | 8318 | -0.02% |
| 2023-07-05 | 14:00:00 | 8320 | +0.07% |
| 2023-07-05 | 13:30:00 | 8314 | -0.23% |
| 2023-07-05 | 13:00:00 | 8333 | +0.08% |
| 2023-07-05 | 12:30:00 | 8326 | -0.04% |
| 2023-07-05 | 12:00:00 | 8329 | -0.01% |
| 2023-07-05 | 11:30:00 | 8330 | -0.12% |
| 2023-07-05 | 11:00:00 | 8340 | +0.10% |
| 2023-07-05 | 10:30:00 | 8332 | -0.11% |
| 2023-07-05 | 10:00:00 | 8341 | -0.04% |
| 2023-07-05 | 09:30:00 | 8344 | -0.04% |
| 2023-07-05 | 09:00:00 | 8347 | -0.29% |
| 2023-07-05 | 08:30:00 | 8371 | -0.02% |
| 2023-07-05 | 08:00:00 | 8373 | +0.11% |
| 2023-07-04 | 17:30:00 | 8364 | -0.08% |
| 2023-07-04 | 17:00:00 | 8371 | -0.06% |
| 2023-07-04 | 16:30:00 | 8376 | -0.01% |
| 2023-07-04 | 16:00:00 | 8377 | +0.01% |
| 2023-07-04 | 15:30:00 | 8376 | +0.05% |
| 2023-07-04 | 15:00:00 | 8372 | -0.20% |
| 2023-07-04 | 14:30:00 | 8389 | -0.26% |
| 2023-07-04 | 14:00:00 | 8411 | -0.20% |
| 2023-07-04 | 13:30:00 | 8428 | +0.23% |
| 2023-07-04 | 13:00:00 | 8409 | -0.11% |
| 2023-07-04 | 12:30:00 | 8418 | -0.17% |
| 2023-07-04 | 12:00:00 | 8432 | +0.02% |
| 2023-07-04 | 11:30:00 | 8430 | +0.01% |
| 2023-07-04 | 11:00:00 | 8429 | +0.05% |
| 2023-07-04 | 10:30:00 | 8425 | +0.05% |
| 2023-07-04 | 10:00:00 | 8421 | -0.21% |
| 2023-07-04 | 09:30:00 | 8439 | =0.00% |
| 2023-07-04 | 09:00:00 | 8439 | -0.11% |
| 2023-07-04 | 08:30:00 | 8448 | +0.58% |
| 2023-07-04 | 08:00:00 | 8399 | +0.61% |
| 2023-07-03 | 17:30:00 | 8348 | +0.12% |
| 2023-07-03 | 17:00:00 | 8338 | -0.18% |
| 2023-07-03 | 16:30:00 | 8353 | +0.01% |
| 2023-07-03 | 16:00:00 | 8352 | -0.27% |
| 2023-07-03 | 15:30:00 | 8375 | +0.13% |
| 2023-07-03 | 15:00:00 | 8364 | -0.01% |
| 2023-07-03 | 14:30:00 | 8365 | -0.08% |
| 2023-07-03 | 14:00:00 | 8372 | -0.52% |
| 2023-07-03 | 13:30:00 | 8416 | -0.26% |
| 2023-07-03 | 13:00:00 | 8438 | +0.04% |
| 2023-07-03 | 12:30:00 | 8435 | -0.17% |
| 2023-07-03 | 12:00:00 | 8449 | -0.07% |
| 2023-07-03 | 11:30:00 | 8455 | +0.09% |
| 2023-07-03 | 11:00:00 | 8447 | +0.13% |
| 2023-07-03 | 10:30:00 | 8436 | +0.01% |
| 2023-07-03 | 10:00:00 | 8435 | +0.08% |
| 2023-07-03 | 09:30:00 | 8428 | -0.07% |
| 2023-07-03 | 09:00:00 | 8434 | +0.36% |
| 2023-07-03 | 08:30:00 | 8404 | +1.39% |
| 2023-07-03 | 08:00:00 | 8289 | =0.00% |
| 2023-07-02 | 17:30:00 | 8289 | =0.00% |
| 2023-07-02 | 17:00:00 | 8289 | =0.00% |
| 2023-07-02 | 16:30:00 | 8289 | =0.00% |
| 2023-07-02 | 16:00:00 | 8289 | =0.00% |
| 2023-07-02 | 15:30:00 | 8289 | =0.00% |
| 2023-07-02 | 15:00:00 | 8289 | =0.00% |
| 2023-07-02 | 14:30:00 | 8289 | =0.00% |
| 2023-07-02 | 14:00:00 | 8289 | =0.00% |
| 2023-07-02 | 13:30:00 | 8289 | =0.00% |
| 2023-07-02 | 13:00:00 | 8289 | =0.00% |
| 2023-07-02 | 12:30:00 | 8289 | =0.00% |
| 2023-07-02 | 12:00:00 | 8289 | =0.00% |
| 2023-07-02 | 11:30:00 | 8289 | =0.00% |
| 2023-07-02 | 11:00:00 | 8289 | =0.00% |
| 2023-07-02 | 10:30:00 | 8289 | =0.00% |
| 2023-07-02 | 10:00:00 | 8289 | =0.00% |
| 2023-07-02 | 09:30:00 | 8289 | =0.00% |
| 2023-07-02 | 09:00:00 | 8289 | =0.00% |
| 2023-07-02 | 08:30:00 | 8289 | =0.00% |
| 2023-07-02 | 08:00:00 | 8289 | =0.00% |
| 2023-07-01 | 17:30:00 | 8289 | =0.00% |
| 2023-07-01 | 17:00:00 | 8289 | =0.00% |
| 2023-07-01 | 16:30:00 | 8289 | =0.00% |
| 2023-07-01 | 16:00:00 | 8289 | =0.00% |
| 2023-07-01 | 15:30:00 | 8289 | =0.00% |
| 2023-07-01 | 15:00:00 | 8289 | =0.00% |
| 2023-07-01 | 14:30:00 | 8289 | =0.00% |
| 2023-07-01 | 14:00:00 | 8289 | =0.00% |
| 2023-07-01 | 13:30:00 | 8289 | =0.00% |
| 2023-07-01 | 13:00:00 | 8289 | =0.00% |
| 2023-07-01 | 12:30:00 | 8289 | =0.00% |
| 2023-07-01 | 12:00:00 | 8289 | =0.00% |
| 2023-07-01 | 11:30:00 | 8289 | =0.00% |
| 2023-07-01 | 11:00:00 | 8289 | =0.00% |
| 2023-07-01 | 10:30:00 | 8289 | =0.00% |
| 2023-07-01 | 10:00:00 | 8289 | =0.00% |
| 2023-07-01 | 09:30:00 | 8289 | =0.00% |
| 2023-07-01 | 09:00:00 | 8289 | =0.00% |
| 2023-07-01 | 08:30:00 | 8289 | =0.00% |
| 2023-07-01 | 08:00:00 | 8289 | -15.27% |
| 2022-07-30 | 14:00:00 | 9783 | 0.00% |
